Vị thế hợp đồng Gate:
$3,97B
+6,91%
Vị thế hợp đồng toàn cầu:
$29,53B
-0,19%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0071% |
H**bi | H**bi-USDT Margined | +0,0020% |
Bi**ce | Bi**ce-USDT Margined | +0,0016% |
B**it | B**it-USDT Margined | +0,0100% |
B**mex | B**mex-USDTMargined | +0,0080% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Gate 2026-03-25 01:45:00 | BTC Vĩnh cửu | $68.968,01 Thanh lý Long | $227,11K ≈ 3,29 BTC |
Bi**ce 2026-03-25 01:44:22 | BTC Vĩnh cửu | $68.672,10 Thanh lý Long | $141,53K ≈ 2,06 BTC |
O**x 2026-03-25 01:44:20 | BTC Vĩnh cửu | $68.944,00 Thanh lý Long | $156,74K ≈ 2,27 BTC |
Bi**ce 2026-03-25 01:44:14 | BTC Vĩnh cửu | $68.752,90 Thanh lý Long | $194,15K ≈ 2,82 BTC |
B**mex 2026-03-25 01:34:17 | BTC Vĩnh cửu | $69.044,00 Thanh lý Long | $101,40K ≈ 1,47 BTC |
Bi**ce 2026-03-25 01:05:21 | BTC Vĩnh cửu | $68.840,70 Thanh lý Long | $108,01K ≈ 1,57 BTC |
O**x 2026-03-25 01:05:19 | BTC Vĩnh cửu | $69.104,50 Thanh lý Long | $250,25K ≈ 3,62 BTC |
O**x 2026-03-25 01:05:17 | BTC Vĩnh cửu | $68.757,90 Thanh lý Long | $213,02K ≈ 3,10 BTC |
O**x 2026-03-25 01:05:07 | BTC Vĩnh cửu | $68.845,20 Thanh lý Long | $154,25K ≈ 2,24 BTC |
O**x 2026-03-25 01:05:06 | BTC Vĩnh cửu | $69.159,90 Thanh lý Long | $138,29K ≈ 2,00 BTC |
Gate 2026-03-25 01:05:00 | BTC Vĩnh cửu | $69.205,30 Thanh lý Long | $110,50K ≈ 1,60 BTC |
O**x 2026-03-25 01:04:48 | BTC Vĩnh cửu | $68.980,10 Thanh lý Long | $105,99K ≈ 1,54 BTC |
Bi**ce 2026-03-25 00:40:08 | BTC Vĩnh cửu | $69.030,50 Thanh lý Long | $117,48K ≈ 1,70 BTC |
Gate 2026-03-25 00:40:00 | BTC Vĩnh cửu | $69.531,54 Thanh lý Long | $599,93K ≈ 8,63 BTC |
Bi**ex 2026-03-25 00:38:22 | BTC Vĩnh cửu | $70.000,00 Thanh lý Long | $105,00K ≈ 1,50 BTC |
O**x 2026-03-24 23:33:11 | BTC Vĩnh cửu | $69.453,80 Thanh lý Long | $174,72K ≈ 2,52 BTC |
O**x 2026-03-24 23:33:10 | BTC Vĩnh cửu | $69.737,30 Thanh lý Long | $118,95K ≈ 1,71 BTC |
Bi**ce 2026-03-24 23:22:12 | BTC Vĩnh cửu | $70.501,70 Thanh lý Short | $806,96K ≈ 11,45 BTC |
Bi**ce 2026-03-24 22:50:49 | BTC Vĩnh cửu | $69.222,00 Thanh lý Long | $291,97K ≈ 4,22 BTC |
O**x 2026-03-24 22:45:44 | BTC Vĩnh cửu | $69.374,00 Thanh lý Long | $118,25K ≈ 1,70 BTC |
Gate 2026-03-24 22:45:00 | BTC Vĩnh cửu | $69.765,00 Thanh lý Long | $92,86K ≈ 1,33 BTC |
Bi**ce 2026-03-24 22:39:06 | BTC Vĩnh cửu | $69.585,50 Thanh lý Long | $125,25K ≈ 1,80 BTC |
Gate 2026-03-24 22:10:00 | BTC Vĩnh cửu | $69.800,10 Thanh lý Long | $208,72K ≈ 2,99 BTC |
Bi**ce 2026-03-24 21:49:47 | BTC Vĩnh cửu | $69.900,95 Thanh lý Long | $165,45K ≈ 2,37 BTC |
H**bi 2026-03-24 21:41:56 | BTC Vĩnh cửu | $70.065,40 Thanh lý Long | $132,00K ≈ 1,88 BTC |
O**x 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.379,50 Thanh lý Long | $105,39K ≈ 1,50 BTC |
Bi**ce 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.122,10 Thanh lý Long | $168,08K ≈ 2,40 BTC |
Gate 2026-03-24 21:40:00 | BTC Vĩnh cửu | $70.294,00 Thanh lý Long | $59,60K ≈ 0,85 BTC |
Bi**ce 2026-03-24 21:39:25 | BTC Vĩnh cửu | $70.136,00 Thanh lý Long | $488,14K ≈ 6,96 BTC |
Gate 2026-03-24 21:10:00 | BTC Vĩnh cửu | $70.779,60 Thanh lý Long | $73,86K ≈ 1,04 BTC |
Gate 2026-03-24 19:35:00 | BTC Vĩnh cửu | $71.130,05 Thanh lý Short | $152,70K ≈ 2,15 BTC |
Gate 2026-03-24 19:10:00 | BTC Vĩnh cửu | $71.049,90 Thanh lý Short | $121,63K ≈ 1,71 BTC |
Bi**ce 2026-03-24 19:03:29 | BTC Vĩnh cửu | $70.714,20 Thanh lý Long | $297,77K ≈ 4,21 BTC |
Bi**ce 2026-03-24 17:54:07 | BTC Vĩnh cửu | $71.532,50 Thanh lý Short | $184,33K ≈ 2,58 BTC |
Gate 2026-03-24 15:55:00 | BTC Vĩnh cửu | $71.229,50 Thanh lý Short | $90,41K ≈ 1,27 BTC |
O**x 2026-03-24 15:51:41 | BTC Vĩnh cửu | $70.986,90 Thanh lý Short | $126,09K ≈ 1,78 BTC |
Gate 2026-03-24 15:20:00 | BTC Vĩnh cửu | $70.966,64 Thanh lý Short | $65,45K ≈ 0,92 BTC |
O**x 2026-03-24 15:10:38 | BTC Vĩnh cửu | $71.113,80 Thanh lý Short | $142,76K ≈ 2,01 BTC |
O**x 2026-03-24 14:57:27 | BTC Vĩnh cửu | $70.826,00 Thanh lý Short | $539,18K ≈ 7,61 BTC |
O**x 2026-03-24 14:57:25 | BTC Vĩnh cửu | $70.538,00 Thanh lý Short | $362,83K ≈ 5,14 BTC |
H**bi 2026-03-24 10:39:06 | BTC Vĩnh cửu | $70.288,70 Thanh lý Long | $124,27K ≈ 1,77 BTC |
O**x 2026-03-24 09:44:29 | BTC Vĩnh cửu | $69.974,50 Thanh lý Long | $312,69K ≈ 4,47 BTC |
Bi**ce 2026-03-24 09:43:19 | BTC Vĩnh cửu | $70.119,50 Thanh lý Long | $191,84K ≈ 2,74 BTC |
Bi**ce 2026-03-24 09:39:46 | BTC Vĩnh cửu | $70.223,00 Thanh lý Long | $149,01K ≈ 2,12 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-25 09:24:08 | BTC Vĩnh cửu | $70.743,20 Long | $200,04K ≈ 2,83 BTC |
As**EX 2026-03-25 09:24:07 | BTC Vĩnh cửu | $70.743,90 Long | $288,67K ≈ 4,08 BTC |
As**EX 2026-03-25 09:24:07 | BTC Vĩnh cửu | $70.744,40 Long | $256,06K ≈ 3,62 BTC |
As**EX 2026-03-25 09:24:07 | BTC Vĩnh cửu | $70.744,90 Long | $1,02M ≈ 14,47 BTC |
As**EX 2026-03-25 09:23:56 | BTC Vĩnh cửu | $70.743,40 Short | $220,06K ≈ 3,11 BTC |
As**EX 2026-03-25 09:23:56 | BTC Vĩnh cửu | $70.743,90 Short | $492,37K ≈ 6,96 BTC |
As**EX 2026-03-25 09:23:56 | BTC Vĩnh cửu | $70.743,20 Short | $399,99K ≈ 5,65 BTC |
Pi**ex 2026-03-25 09:22:40 | BTC Vĩnh cửu | $70.742,40 Long | $293,55K ≈ 4,15 BTC |
Pi**ex 2026-03-25 09:22:32 | BTC Giao ngay | $70.796,39 Mua | $115,61K ≈ 1,63 BTC |
Pi**ex 2026-03-25 09:22:31 | BTC Giao ngay | $70.796,39 Mua | $101,06K ≈ 1,43 BTC |
Pi**ex 2026-03-25 09:22:14 | BTC Vĩnh cửu | $70.810,50 Long | $256,08K ≈ 3,62 BTC |
Pi**ex 2026-03-25 09:21:56 | BTC Vĩnh cửu | $70.795,00 Short | $332,45K ≈ 4,70 BTC |
Pi**ex 2026-03-25 09:21:56 | BTC Vĩnh cửu | $70.795,10 Long | $285,57K ≈ 4,03 BTC |
Bi**ce 2026-03-25 09:21:30 | BTC Vĩnh cửu | $70.769,50 Short | $224,26K ≈ 3,17 BTC |
Bi**ce 2026-03-25 09:21:11 | BTC Vĩnh cửu | $70.775,60 Long | $246,44K ≈ 3,48 BTC |
Bi**ce 2026-03-25 09:21:09 | BTC Vĩnh cửu | $70.787,50 Short | $235,86K ≈ 3,33 BTC |
Pi**ex 2026-03-25 09:21:03 | BTC Giao ngay | $70.798,49 Bán | $128,21K ≈ 1,81 BTC |
Pi**ex 2026-03-25 09:21:02 | BTC Giao ngay | $70.798,49 Bán | $176,19K ≈ 2,49 BTC |
Bi**ce 2026-03-25 09:20:48 | BTC Vĩnh cửu | $70.768,50 Short | $302,25K ≈ 4,27 BTC |
Bi**ce 2026-03-25 09:20:36 | BTC Vĩnh cửu | $70.752,40 Long | $339,54K ≈ 4,80 BTC |
X**OM 2026-03-25 09:20:21 | BTC Giao ngay | $70.800,00 Bán | $138,12K ≈ 1,95 BTC |
Bi**ce 2026-03-25 09:20:20 | BTC Giao ngay | $70.800,35 Bán | $109,67K ≈ 1,55 BTC |
Bi**ce 2026-03-25 09:20:20 | BTC Vĩnh cửu | $70.773,50 Short | $623,79K ≈ 8,81 BTC |
Bi**ce 2026-03-25 09:20:07 | BTC Vĩnh cửu | $70.739,30 Long | $212,28K ≈ 3,00 BTC |
Pi**ex 2026-03-25 09:20:06 | BTC Giao ngay | $70.773,72 Mua | $340,97K ≈ 4,82 BTC |
X**OM 2026-03-25 09:20:05 | BTC Giao ngay | $70.773,71 Mua | $113,39K ≈ 1,60 BTC |
Bi**ce 2026-03-25 09:20:05 | BTC Vĩnh cửu | $70.739,40 Short | $386,16K ≈ 5,46 BTC |
Bi**ce 2026-03-25 09:20:03 | BTC Vĩnh cửu | $70.700,00 Long | $244,76K ≈ 3,46 BTC |
Bi**ce 2026-03-25 09:19:24 | BTC Vĩnh cửu | $70.680,00 Short | $289,43K ≈ 4,10 BTC |
Bi**ce 2026-03-25 09:19:24 | BTC Vĩnh cửu | $70.685,10 Short | $216,86K ≈ 3,07 BTC |
Bi**ce 2026-03-25 09:18:28 | BTC Vĩnh cửu | $70.728,50 Long | $569,93K ≈ 8,06 BTC |
As**EX 2026-03-25 09:18:19 | BTC Vĩnh cửu | $70.728,60 Short | $711,00K ≈ 10,05 BTC |
Pi**ex 2026-03-25 09:18:01 | BTC Giao ngay | $70.752,39 Bán | $153,82K ≈ 2,17 BTC |
Pi**ex 2026-03-25 09:18:00 | BTC Vĩnh cửu | $70.702,10 Long | $242,35K ≈ 3,43 BTC |
Pi**ex 2026-03-25 09:17:32 | BTC Giao ngay | $70.747,06 Mua | $101,23K ≈ 1,43 BTC |
Pi**ex 2026-03-25 09:17:31 | BTC Giao ngay | $70.747,06 Mua | $133,48K ≈ 1,89 BTC |
Pi**ex 2026-03-25 09:17:03 | BTC Giao ngay | $70.759,14 Mua | $136,74K ≈ 1,93 BTC |
Pi**ex 2026-03-25 09:16:52 | BTC Giao ngay | $70.789,50 Mua | $103,38K ≈ 1,46 BTC |
Bi**ce 2026-03-25 09:14:22 | BTC Giao ngay | $70.829,21 Bán | $176,54K ≈ 2,49 BTC |
X**OM 2026-03-25 09:14:22 | BTC Giao ngay | $70.829,21 Mua | $204,37K ≈ 2,89 BTC |
L**nk 2026-03-25 09:14:21 | BTC Giao ngay | $70.844,02 Mua | $121,96K ≈ 1,72 BTC |
Bi**ce 2026-03-25 09:14:21 | BTC Giao ngay | $70.841,88 Bán | $197,63K ≈ 2,79 BTC |
Pi**ex 2026-03-25 09:12:49 | BTC Giao ngay | $70.934,06 Mua | $142,19K ≈ 2,00 BTC |
Bi**ce 2026-03-25 09:12:45 | BTC Giao ngay | $70.940,74 Bán | $122,99K ≈ 1,73 BTC |
Bi**ce 2026-03-25 09:12:22 | BTC Giao ngay | $70.950,64 Bán | $159,15K ≈ 2,24 BTC |
B**gx 2026-03-25 09:12:10 | BTC Giao ngay | $70.953,26 Mua | $108,48K ≈ 1,53 BTC |
Pi**ex 2026-03-25 09:11:54 | BTC Giao ngay | $70.976,85 Mua | $434,76K ≈ 6,13 BTC |
Pi**ex 2026-03-25 09:11:53 | BTC Giao ngay | $70.976,84 Bán | $156,47K ≈ 2,20 BTC |
X**OM 2026-03-25 09:11:53 | BTC Giao ngay | $70.976,84 Mua | $247,72K ≈ 3,49 BTC |
L**nk 2026-03-25 09:11:52 | BTC Giao ngay | $70.942,55 Bán | $150,33K ≈ 2,12 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.731,100 +1,04% | Trung lập | Gate $3,97B Toàn cầu $29,53B | 1H $17,89M 24H $49,65M | Long 54,88% Short 45,12% | +0,0100% |
ETH | $2.159,971 +1,01% | Trung lập | Gate $3,37B Toàn cầu $18,13B | 1H $1,32M 24H $38,95M | Long 61,79% Short 38,21% | +0,0014% |
GT | $6,71 +0,86% | Bán | Gate $656,63K Toàn cầu $658,63K | 1H $0,00 24H $0,00 | Long 43,81% Short 56,19% | +0,0100% |
XRP | $1,41 +1,00% | Mua | Gate $127,50M Toàn cầu $1,33B | 1H $43,36K 24H $1,14M | Long 64,72% Short 35,28% | -0,0029% |
BNB | $639,692 +1,27% | Mua | Gate $18,52M Toàn cầu $645,49M | 1H $7,16K 24H $233,99K | Long 64,63% Short 35,36% | +0,0054% |
SOL | $91,120 +1,37% | Trung lập | Gate $376,78M Toàn cầu $3,44B | 1H $183,33K 24H $3,27M | Long 62,71% Short 37,29% | +0,0086% |
HYPE | $40,473 +3,02% | Trung lập | Gate $16,62M Toàn cầu $739,47M | 1H $97,32K 24H $1,05M | Long 51,15% Short 48,84% | +0,0050% |
TRX | $0,306 -1,13% | Trung lập | Gate $7,34M Toàn cầu $221,13M | 1H $201,20 24H $48,45K | Long 54,89% Short 45,10% | -0,0260% |
DOGE | $0,0951 +1,63% | Mua | Gate $127,65M Toàn cầu $1,67B | 1H $11,08K 24H $1,57M | Long 71,21% Short 28,78% | +0,0100% |
ADA | $0,267 +2,00% | Trung lập | Gate $11,63M Toàn cầu $420,70M | 1H $25,04K 24H $266,68K | Long 64,81% Short 35,17% | +0,0089% |
WLFI | $0,104 -0,79% | Trung lập | Gate $5,06M Toàn cầu $225,35M | 1H $791,02 24H $413,43K | Long 57,70% Short 42,30% | +0,0050% |
SUI | $0,954 +1,25% | Trung lập | Gate $14,18M Toàn cầu $305,02M | 1H $7,10K 24H $171,69K | Long 65,37% Short 34,61% | +0,0040% |
BCH | $477,718 +1,02% | Trung lập | Gate $10,60M Toàn cầu $549,87M | 1H $2,52K 24H $50,57K | Long 56,21% Short 43,79% | -0,0339% |
LINK | $9,25 +1,25% | Trung lập | Gate $12,53M Toàn cầu $300,75M | 1H $2,77K 24H $136,68K | Long 61,65% Short 38,34% | +0,0100% |
M | $1,72 -0,99% | Trung lập | Gate $785,02K Toàn cầu $39,51M | 1H $403,93 24H $10,12K | Long 49,21% Short 50,79% | +0,0100% |
XLM | $0,175 +5,33% | Trung lập | Gate $2,12M Toàn cầu $102,27M | 1H $15,22K 24H $65,10K | Long 53,85% Short 46,14% | +0,0100% |
CRO | $0,0751 -0,38% | Trung lập | Gate $483,85K Toàn cầu $25,92M | 1H $0,00 24H $0,00 | Long 55,72% Short 44,28% | -0,0179% |
TON | $1,32 -0,80% | Trung lập | Gate $3,05M Toàn cầu $165,06M | 1H $1,31K 24H $14,20K | Long 59,92% Short 40,07% | -0,0050% |
TAO | $335,568 +8,60% | Bán | Gate $11,43M Toàn cầu $324,75M | 1H $158,86K 24H $3,43M | Long 44,25% Short 55,75% | -0,0445% |
ASTER | $0,668 +0,81% | Trung lập | Gate $4,45M Toàn cầu $247,46M | 1H $2,84K 24H $344,98K | Long 59,77% Short 40,23% | +0,0034% |