Vị thế hợp đồng Gate:
$3,95B
-0,43%
Vị thế hợp đồng toàn cầu:
$31,65B
+1,25%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0041% |
H**bi | H**bi-USDT Margined | -0,0124% |
Bi**ce | Bi**ce-USDT Margined | +0,0005% |
B**it | B**it-USDT Margined | +0,0070% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-25 17:59:13 | BTC Vĩnh cửu | $71.628,30 Thanh lý Short | $223,12K ≈ 3,11 BTC |
Bi**ce 2026-03-25 17:58:50 | BTC Vĩnh cửu | $71.580,80 Thanh lý Short | $257,61K ≈ 3,60 BTC |
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Gate 2026-03-25 01:45:00 | BTC Vĩnh cửu | $68.968,01 Thanh lý Long | $227,11K ≈ 3,29 BTC |
Bi**ce 2026-03-25 01:44:22 | BTC Vĩnh cửu | $68.672,10 Thanh lý Long | $141,53K ≈ 2,06 BTC |
O**x 2026-03-25 01:44:20 | BTC Vĩnh cửu | $68.944,00 Thanh lý Long | $156,74K ≈ 2,27 BTC |
Bi**ce 2026-03-25 01:44:14 | BTC Vĩnh cửu | $68.752,90 Thanh lý Long | $194,15K ≈ 2,82 BTC |
B**mex 2026-03-25 01:34:17 | BTC Vĩnh cửu | $69.044,00 Thanh lý Long | $101,40K ≈ 1,47 BTC |
Bi**ce 2026-03-25 01:05:21 | BTC Vĩnh cửu | $68.840,70 Thanh lý Long | $108,01K ≈ 1,57 BTC |
O**x 2026-03-25 01:05:19 | BTC Vĩnh cửu | $69.104,50 Thanh lý Long | $250,25K ≈ 3,62 BTC |
O**x 2026-03-25 01:05:17 | BTC Vĩnh cửu | $68.757,90 Thanh lý Long | $213,02K ≈ 3,10 BTC |
O**x 2026-03-25 01:05:07 | BTC Vĩnh cửu | $68.845,20 Thanh lý Long | $154,25K ≈ 2,24 BTC |
O**x 2026-03-25 01:05:06 | BTC Vĩnh cửu | $69.159,90 Thanh lý Long | $138,29K ≈ 2,00 BTC |
Gate 2026-03-25 01:05:00 | BTC Vĩnh cửu | $69.205,30 Thanh lý Long | $110,50K ≈ 1,60 BTC |
O**x 2026-03-25 01:04:48 | BTC Vĩnh cửu | $68.980,10 Thanh lý Long | $105,99K ≈ 1,54 BTC |
Bi**ce 2026-03-25 00:40:08 | BTC Vĩnh cửu | $69.030,50 Thanh lý Long | $117,48K ≈ 1,70 BTC |
Gate 2026-03-25 00:40:00 | BTC Vĩnh cửu | $69.531,54 Thanh lý Long | $599,93K ≈ 8,63 BTC |
Bi**ex 2026-03-25 00:38:22 | BTC Vĩnh cửu | $70.000,00 Thanh lý Long | $105,00K ≈ 1,50 BTC |
O**x 2026-03-24 23:33:11 | BTC Vĩnh cửu | $69.453,80 Thanh lý Long | $174,72K ≈ 2,52 BTC |
O**x 2026-03-24 23:33:10 | BTC Vĩnh cửu | $69.737,30 Thanh lý Long | $118,95K ≈ 1,71 BTC |
Bi**ce 2026-03-24 23:22:12 | BTC Vĩnh cửu | $70.501,70 Thanh lý Short | $806,96K ≈ 11,45 BTC |
Bi**ce 2026-03-24 22:50:49 | BTC Vĩnh cửu | $69.222,00 Thanh lý Long | $291,97K ≈ 4,22 BTC |
O**x 2026-03-24 22:45:44 | BTC Vĩnh cửu | $69.374,00 Thanh lý Long | $118,25K ≈ 1,70 BTC |
Gate 2026-03-24 22:45:00 | BTC Vĩnh cửu | $69.765,00 Thanh lý Long | $92,86K ≈ 1,33 BTC |
Bi**ce 2026-03-24 22:39:06 | BTC Vĩnh cửu | $69.585,50 Thanh lý Long | $125,25K ≈ 1,80 BTC |
Gate 2026-03-24 22:10:00 | BTC Vĩnh cửu | $69.800,10 Thanh lý Long | $208,72K ≈ 2,99 BTC |
Bi**ce 2026-03-24 21:49:47 | BTC Vĩnh cửu | $69.900,95 Thanh lý Long | $165,45K ≈ 2,37 BTC |
H**bi 2026-03-24 21:41:56 | BTC Vĩnh cửu | $70.065,40 Thanh lý Long | $132,00K ≈ 1,88 BTC |
Bi**ce 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.122,10 Thanh lý Long | $168,08K ≈ 2,40 BTC |
O**x 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.379,50 Thanh lý Long | $105,39K ≈ 1,50 BTC |
Gate 2026-03-24 21:40:00 | BTC Vĩnh cửu | $70.294,00 Thanh lý Long | $59,60K ≈ 0,85 BTC |
Bi**ce 2026-03-24 21:39:25 | BTC Vĩnh cửu | $70.136,00 Thanh lý Long | $488,14K ≈ 6,96 BTC |
Gate 2026-03-24 21:10:00 | BTC Vĩnh cửu | $70.779,60 Thanh lý Long | $73,86K ≈ 1,04 BTC |
Gate 2026-03-24 19:35:00 | BTC Vĩnh cửu | $71.130,05 Thanh lý Short | $152,70K ≈ 2,15 BTC |
Gate 2026-03-24 19:10:00 | BTC Vĩnh cửu | $71.049,90 Thanh lý Short | $121,63K ≈ 1,71 BTC |
Bi**ce 2026-03-24 19:03:29 | BTC Vĩnh cửu | $70.714,20 Thanh lý Long | $297,77K ≈ 4,21 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-25 18:51:03 | BTC Giao ngay | $71.607,99 Bán | $117,23K ≈ 1,64 BTC |
Bi**ce 2026-03-25 18:49:55 | BTC Giao ngay | $71.517,54 Mua | $173,07K ≈ 2,42 BTC |
As**EX 2026-03-25 18:48:59 | BTC Vĩnh cửu | $71.527,30 Short | $333,05K ≈ 4,66 BTC |
As**EX 2026-03-25 18:48:59 | BTC Vĩnh cửu | $71.527,40 Short | $689,25K ≈ 9,64 BTC |
As**EX 2026-03-25 18:48:59 | BTC Vĩnh cửu | $71.527,60 Short | $233,15K ≈ 3,26 BTC |
As**EX 2026-03-25 18:48:59 | BTC Vĩnh cửu | $71.527,50 Short | $710,20K ≈ 9,93 BTC |
As**EX 2026-03-25 18:48:57 | BTC Vĩnh cửu | $71.515,00 Short | $594,57K ≈ 8,31 BTC |
As**EX 2026-03-25 18:48:57 | BTC Vĩnh cửu | $71.514,90 Short | $455,92K ≈ 6,38 BTC |
As**EX 2026-03-25 18:48:51 | BTC Vĩnh cửu | $71.509,10 Short | $308,09K ≈ 4,31 BTC |
As**EX 2026-03-25 18:48:51 | BTC Vĩnh cửu | $71.505,80 Short | $710,10K ≈ 9,93 BTC |
As**EX 2026-03-25 18:48:51 | BTC Vĩnh cửu | $71.505,90 Short | $327,06K ≈ 4,57 BTC |
As**EX 2026-03-25 18:48:51 | BTC Vĩnh cửu | $71.509,80 Short | $399,99K ≈ 5,59 BTC |
As**EX 2026-03-25 18:48:49 | BTC Vĩnh cửu | $71.504,40 Long | $853,29K ≈ 11,93 BTC |
As**EX 2026-03-25 18:48:49 | BTC Vĩnh cửu | $71.504,80 Long | $502,38K ≈ 7,03 BTC |
As**EX 2026-03-25 18:48:49 | BTC Vĩnh cửu | $71.504,70 Long | $516,86K ≈ 7,23 BTC |
As**EX 2026-03-25 18:48:49 | BTC Vĩnh cửu | $71.504,90 Long | $341,74K ≈ 4,78 BTC |
As**EX 2026-03-25 18:48:46 | BTC Vĩnh cửu | $71.509,70 Long | $314,26K ≈ 4,39 BTC |
As**EX 2026-03-25 18:48:46 | BTC Vĩnh cửu | $71.509,30 Long | $679,78K ≈ 9,51 BTC |
As**EX 2026-03-25 18:48:44 | BTC Vĩnh cửu | $71.511,40 Long | $386,00K ≈ 5,40 BTC |
Pi**ex 2026-03-25 18:48:25 | BTC Vĩnh cửu | $71.513,50 Short | $246,02K ≈ 3,44 BTC |
Pi**ex 2026-03-25 18:48:25 | BTC Vĩnh cửu | $71.513,60 Long | $254,77K ≈ 3,56 BTC |
X**OM 2026-03-25 18:48:24 | BTC Vĩnh cửu | $71.508,30 Long | $200,59K ≈ 2,81 BTC |
De**it 2026-03-25 18:48:21 | BTC Hàng quý | $71.530,79 Long | $200,00K ≈ 2,80 BTC |
De**it 2026-03-25 18:48:21 | BTC Hàng quý | $71.530,79 Short | $200,00K ≈ 2,80 BTC |
De**it 2026-03-25 18:48:21 | BTC Hàng quý | $71.530,79 Long | $200,00K ≈ 2,80 BTC |
Pi**ex 2026-03-25 18:48:20 | BTC Vĩnh cửu | $71.502,50 Short | $487,14K ≈ 6,81 BTC |
Pi**ex 2026-03-25 18:48:03 | BTC Giao ngay | $71.554,53 Bán | $317,30K ≈ 4,43 BTC |
Bi**ce 2026-03-25 18:48:02 | BTC Giao ngay | $71.554,53 Mua | $234,72K ≈ 3,28 BTC |
Pi**ex 2026-03-25 18:47:59 | BTC Giao ngay | $71.573,37 Bán | $102,25K ≈ 1,43 BTC |
Pi**ex 2026-03-25 18:47:58 | BTC Giao ngay | $71.574,06 Mua | $163,76K ≈ 2,29 BTC |
Pi**ex 2026-03-25 18:47:58 | BTC Giao ngay | $71.573,38 Mua | $126,73K ≈ 1,77 BTC |
Pi**ex 2026-03-25 18:47:57 | BTC Giao ngay | $71.574,14 Mua | $125,00K ≈ 1,75 BTC |
Pi**ex 2026-03-25 18:47:55 | BTC Giao ngay | $71.553,48 Mua | $100,65K ≈ 1,41 BTC |
Pi**ex 2026-03-25 18:47:55 | BTC Vĩnh cửu | $71.530,30 Short | $621,27K ≈ 8,69 BTC |
Pi**ex 2026-03-25 18:47:53 | BTC Giao ngay | $71.560,76 Bán | $241,06K ≈ 3,37 BTC |
Pi**ex 2026-03-25 18:47:53 | BTC Giao ngay | $71.580,92 Mua | $152,51K ≈ 2,13 BTC |
Bi**ce 2026-03-25 18:47:52 | BTC Giao ngay | $71.637,72 Bán | $165,18K ≈ 2,31 BTC |
Bi**ce 2026-03-25 18:46:48 | BTC Giao ngay | $71.484,49 Mua | $138,86K ≈ 1,94 BTC |
Bi**mp 2026-03-25 18:46:14 | BTC Giao ngay | $71.471,00 Mua | $104,00K ≈ 1,46 BTC |
X**OM 2026-03-25 18:45:40 | BTC Giao ngay | $71.494,00 Mua | $286,12K ≈ 4,00 BTC |
L**nk 2026-03-25 18:45:39 | BTC Giao ngay | $71.475,51 Bán | $168,03K ≈ 2,35 BTC |
Bi**ce 2026-03-25 18:45:39 | BTC Giao ngay | $71.494,01 Mua | $100,06K ≈ 1,40 BTC |
O**x 2026-03-25 18:45:39 | BTC Giao ngay | $71.499,90 Mua | $349,37K ≈ 4,89 BTC |
Bi**ce 2026-03-25 18:45:39 | BTC Giao ngay | $71.491,99 Mua | $123,64K ≈ 1,73 BTC |
Bi**ce 2026-03-25 18:45:38 | BTC Giao ngay | $71.481,99 Bán | $100,62K ≈ 1,41 BTC |
H**bi 2026-03-25 18:45:34 | BTC Giao ngay | $71.450,00 Mua | $3,26M ≈ 45,71 BTC |
H**bi 2026-03-25 18:44:12 | BTC Giao ngay | $71.388,52 Mua | $135,71K ≈ 1,90 BTC |
Pi**ex 2026-03-25 18:42:56 | BTC Giao ngay | $71.346,31 Bán | $310,88K ≈ 4,36 BTC |
Pi**ex 2026-03-25 18:42:40 | BTC Giao ngay | $71.344,89 Bán | $259,82K ≈ 3,64 BTC |
H**bi 2026-03-25 18:42:17 | BTC Giao ngay | $71.324,32 Bán | $136,42K ≈ 1,91 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.283,0104 +1,83% | Trung lập | Gate $3,95B Toàn cầu $31,65B | 1H $605,00K 24H $48,72M | Long 55,52% Short 44,48% | +0,0100% |
ETH | $2.180,711 +1,97% | Trung lập | Gate $3,63B Toàn cầu $19,62B | 1H $371,14K 24H $40,96M | Long 61,47% Short 38,53% | -0,0019% |
GT | $6,77 +1,71% | Bán | Gate $661,76K Toàn cầu $663,76K | 1H $0,00 24H $0,00 | Long 43,68% Short 56,32% | +0,0100% |
XRP | $1,41 +1,13% | Mua | Gate $123,70M Toàn cầu $1,46B | 1H $4,27K 24H $950,83K | Long 65,20% Short 34,80% | +0,0060% |
BNB | $647,505 +2,50% | Trung lập | Gate $19,40M Toàn cầu $679,28M | 1H $13,07 24H $190,83K | Long 65,48% Short 34,50% | +0,0037% |
SOL | $92,411 +2,81% | Trung lập | Gate $375,95M Toàn cầu $3,78B | 1H $15,15K 24H $3,28M | Long 61,56% Short 38,43% | +0,0100% |
HYPE | $40,672 +3,53% | Trung lập | Gate $16,97M Toàn cầu $772,73M | 1H $15,21 24H $960,52K | Long 50,15% Short 49,84% | +0,0032% |
TRX | $0,308 -0,38% | Trung lập | Gate $7,37M Toàn cầu $229,24M | 1H $189,11 24H $22,64K | Long 54,95% Short 45,04% | -0,0082% |
DOGE | $0,0969 +3,63% | Trung lập | Gate $132,57M Toàn cầu $1,74B | 1H $77,04 24H $2,42M | Long 70,41% Short 29,59% | +0,0100% |
ADA | $0,271 +3,83% | Trung lập | Gate $12,89M Toàn cầu $439,08M | 1H $1,62K 24H $301,69K | Long 61,88% Short 38,12% | +0,0068% |
WLFI | $0,101 -3,27% | Trung lập | Gate $4,99M Toàn cầu $227,82M | 1H $782,10 24H $385,89K | Long 58,75% Short 41,25% | +0,0050% |
SUI | $0,962 +2,12% | Trung lập | Gate $14,61M Toàn cầu $341,39M | 1H $0,00 24H $220,22K | Long 63,80% Short 36,20% | +0,0050% |
BCH | $478,718 +1,24% | Trung lập | Gate $10,76M Toàn cầu $557,64M | 1H $0,00 24H $42,68K | Long 56,80% Short 43,20% | -0,0015% |
LINK | $9,36 +2,45% | Trung lập | Gate $12,94M Toàn cầu $324,71M | 1H $0,00 24H $150,08K | Long 61,54% Short 38,45% | +0,0100% |
XLM | $0,179 +7,73% | Trung lập | Gate $2,22M Toàn cầu $108,82M | 1H $516,00 24H $148,13K | Long 54,21% Short 45,79% | +0,0100% |
M | $1,72 -0,44% | Trung lập | Gate $787,18K Toàn cầu $40,99M | 1H $0,00 24H $9,84K | Long 48,79% Short 51,21% | +0,0100% |
CRO | $0,0754 -0,04% | Trung lập | Gate $479,43K Toàn cầu $29,66M | 1H $0,00 24H $0,00 | Long 55,33% Short 44,67% | -0,0176% |
TAO | $349,965 +13,26% | Bán | Gate $13,73M Toàn cầu $382,40M | 1H $618,23K 24H $3,47M | Long 42,85% Short 57,15% | -0,0722% |
TON | $1,33 +0,03% | Trung lập | Gate $3,09M Toàn cầu $176,95M | 1H $6,07 24H $6,89K | Long 59,62% Short 40,38% | -0,0018% |
ASTER | $0,669 +0,96% | Trung lập | Gate $4,43M Toàn cầu $260,15M | 1H $0,00 24H $37,24K | Long 59,58% Short 40,42% | +0,0050% |