Vị thế hợp đồng Gate:
$3,97B
+6,66%
Vị thế hợp đồng toàn cầu:
$29,93B
+1,07%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0062% |
H**bi | H**bi-USDT Margined | +0,0005% |
Bi**ce | Bi**ce-USDT Margined | +0,0019% |
B**it | B**it-USDT Margined | +0,0099% |
B**mex | B**mex-USDTMargined | +0,0080% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Gate 2026-03-25 01:45:00 | BTC Vĩnh cửu | $68.968,01 Thanh lý Long | $227,11K ≈ 3,29 BTC |
Bi**ce 2026-03-25 01:44:22 | BTC Vĩnh cửu | $68.672,10 Thanh lý Long | $141,53K ≈ 2,06 BTC |
O**x 2026-03-25 01:44:20 | BTC Vĩnh cửu | $68.944,00 Thanh lý Long | $156,74K ≈ 2,27 BTC |
Bi**ce 2026-03-25 01:44:14 | BTC Vĩnh cửu | $68.752,90 Thanh lý Long | $194,15K ≈ 2,82 BTC |
B**mex 2026-03-25 01:34:17 | BTC Vĩnh cửu | $69.044,00 Thanh lý Long | $101,40K ≈ 1,47 BTC |
Bi**ce 2026-03-25 01:05:21 | BTC Vĩnh cửu | $68.840,70 Thanh lý Long | $108,01K ≈ 1,57 BTC |
O**x 2026-03-25 01:05:19 | BTC Vĩnh cửu | $69.104,50 Thanh lý Long | $250,25K ≈ 3,62 BTC |
O**x 2026-03-25 01:05:17 | BTC Vĩnh cửu | $68.757,90 Thanh lý Long | $213,02K ≈ 3,10 BTC |
O**x 2026-03-25 01:05:07 | BTC Vĩnh cửu | $68.845,20 Thanh lý Long | $154,25K ≈ 2,24 BTC |
O**x 2026-03-25 01:05:06 | BTC Vĩnh cửu | $69.159,90 Thanh lý Long | $138,29K ≈ 2,00 BTC |
Gate 2026-03-25 01:05:00 | BTC Vĩnh cửu | $69.205,30 Thanh lý Long | $110,50K ≈ 1,60 BTC |
O**x 2026-03-25 01:04:48 | BTC Vĩnh cửu | $68.980,10 Thanh lý Long | $105,99K ≈ 1,54 BTC |
Bi**ce 2026-03-25 00:40:08 | BTC Vĩnh cửu | $69.030,50 Thanh lý Long | $117,48K ≈ 1,70 BTC |
Gate 2026-03-25 00:40:00 | BTC Vĩnh cửu | $69.531,54 Thanh lý Long | $599,93K ≈ 8,63 BTC |
Bi**ex 2026-03-25 00:38:22 | BTC Vĩnh cửu | $70.000,00 Thanh lý Long | $105,00K ≈ 1,50 BTC |
O**x 2026-03-24 23:33:11 | BTC Vĩnh cửu | $69.453,80 Thanh lý Long | $174,72K ≈ 2,52 BTC |
O**x 2026-03-24 23:33:10 | BTC Vĩnh cửu | $69.737,30 Thanh lý Long | $118,95K ≈ 1,71 BTC |
Bi**ce 2026-03-24 23:22:12 | BTC Vĩnh cửu | $70.501,70 Thanh lý Short | $806,96K ≈ 11,45 BTC |
Bi**ce 2026-03-24 22:50:49 | BTC Vĩnh cửu | $69.222,00 Thanh lý Long | $291,97K ≈ 4,22 BTC |
O**x 2026-03-24 22:45:44 | BTC Vĩnh cửu | $69.374,00 Thanh lý Long | $118,25K ≈ 1,70 BTC |
Gate 2026-03-24 22:45:00 | BTC Vĩnh cửu | $69.765,00 Thanh lý Long | $92,86K ≈ 1,33 BTC |
Bi**ce 2026-03-24 22:39:06 | BTC Vĩnh cửu | $69.585,50 Thanh lý Long | $125,25K ≈ 1,80 BTC |
Gate 2026-03-24 22:10:00 | BTC Vĩnh cửu | $69.800,10 Thanh lý Long | $208,72K ≈ 2,99 BTC |
Bi**ce 2026-03-24 21:49:47 | BTC Vĩnh cửu | $69.900,95 Thanh lý Long | $165,45K ≈ 2,37 BTC |
H**bi 2026-03-24 21:41:56 | BTC Vĩnh cửu | $70.065,40 Thanh lý Long | $132,00K ≈ 1,88 BTC |
O**x 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.379,50 Thanh lý Long | $105,39K ≈ 1,50 BTC |
Bi**ce 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.122,10 Thanh lý Long | $168,08K ≈ 2,40 BTC |
Gate 2026-03-24 21:40:00 | BTC Vĩnh cửu | $70.294,00 Thanh lý Long | $59,60K ≈ 0,85 BTC |
Bi**ce 2026-03-24 21:39:25 | BTC Vĩnh cửu | $70.136,00 Thanh lý Long | $488,14K ≈ 6,96 BTC |
Gate 2026-03-24 21:10:00 | BTC Vĩnh cửu | $70.779,60 Thanh lý Long | $73,86K ≈ 1,04 BTC |
Gate 2026-03-24 19:35:00 | BTC Vĩnh cửu | $71.130,05 Thanh lý Short | $152,70K ≈ 2,15 BTC |
Gate 2026-03-24 19:10:00 | BTC Vĩnh cửu | $71.049,90 Thanh lý Short | $121,63K ≈ 1,71 BTC |
Bi**ce 2026-03-24 19:03:29 | BTC Vĩnh cửu | $70.714,20 Thanh lý Long | $297,77K ≈ 4,21 BTC |
Bi**ce 2026-03-24 17:54:07 | BTC Vĩnh cửu | $71.532,50 Thanh lý Short | $184,33K ≈ 2,58 BTC |
Gate 2026-03-24 15:55:00 | BTC Vĩnh cửu | $71.229,50 Thanh lý Short | $90,41K ≈ 1,27 BTC |
O**x 2026-03-24 15:51:41 | BTC Vĩnh cửu | $70.986,90 Thanh lý Short | $126,09K ≈ 1,78 BTC |
Gate 2026-03-24 15:20:00 | BTC Vĩnh cửu | $70.966,64 Thanh lý Short | $65,45K ≈ 0,92 BTC |
O**x 2026-03-24 15:10:38 | BTC Vĩnh cửu | $71.113,80 Thanh lý Short | $142,76K ≈ 2,01 BTC |
O**x 2026-03-24 14:57:27 | BTC Vĩnh cửu | $70.826,00 Thanh lý Short | $539,18K ≈ 7,61 BTC |
O**x 2026-03-24 14:57:25 | BTC Vĩnh cửu | $70.538,00 Thanh lý Short | $362,83K ≈ 5,14 BTC |
H**bi 2026-03-24 10:39:06 | BTC Vĩnh cửu | $70.288,70 Thanh lý Long | $124,27K ≈ 1,77 BTC |
O**x 2026-03-24 09:44:29 | BTC Vĩnh cửu | $69.974,50 Thanh lý Long | $312,69K ≈ 4,47 BTC |
Bi**ce 2026-03-24 09:43:19 | BTC Vĩnh cửu | $70.119,50 Thanh lý Long | $191,84K ≈ 2,74 BTC |
Bi**ce 2026-03-24 09:39:46 | BTC Vĩnh cửu | $70.223,00 Thanh lý Long | $149,01K ≈ 2,12 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-25 09:08:18 | BTC Vĩnh cửu | $70.734,80 Long | $2,05M ≈ 29,09 BTC |
As**EX 2026-03-25 09:08:15 | BTC Vĩnh cửu | $70.734,90 Short | $400,00K ≈ 5,66 BTC |
As**EX 2026-03-25 09:08:13 | BTC Vĩnh cửu | $70.745,00 Long | $324,45K ≈ 4,59 BTC |
As**EX 2026-03-25 09:08:13 | BTC Vĩnh cửu | $70.745,10 Long | $384,39K ≈ 5,43 BTC |
As**EX 2026-03-25 09:08:13 | BTC Vĩnh cửu | $70.739,90 Long | $396,03K ≈ 5,60 BTC |
As**EX 2026-03-25 09:08:13 | BTC Vĩnh cửu | $70.743,20 Long | $651,36K ≈ 9,21 BTC |
As**EX 2026-03-25 09:08:13 | BTC Vĩnh cửu | $70.744,90 Long | $343,26K ≈ 4,85 BTC |
As**EX 2026-03-25 09:08:13 | BTC Vĩnh cửu | $70.743,10 Long | $447,70K ≈ 6,33 BTC |
As**EX 2026-03-25 09:08:13 | BTC Vĩnh cửu | $70.745,90 Long | $276,95K ≈ 3,91 BTC |
As**EX 2026-03-25 09:08:09 | BTC Vĩnh cửu | $70.747,80 Long | $237,45K ≈ 3,36 BTC |
As**EX 2026-03-25 09:08:09 | BTC Vĩnh cửu | $70.747,90 Long | $236,96K ≈ 3,35 BTC |
As**EX 2026-03-25 09:08:09 | BTC Vĩnh cửu | $70.748,10 Long | $283,31K ≈ 4,00 BTC |
As**EX 2026-03-25 09:08:09 | BTC Vĩnh cửu | $70.748,00 Long | $268,03K ≈ 3,79 BTC |
As**EX 2026-03-25 09:08:09 | BTC Vĩnh cửu | $70.748,20 Long | $315,91K ≈ 4,47 BTC |
Pi**ex 2026-03-25 09:07:44 | BTC Vĩnh cửu | $70.740,60 Short | $222,11K ≈ 3,14 BTC |
Pi**ex 2026-03-25 09:05:41 | BTC Giao ngay | $70.823,79 Mua | $103,83K ≈ 1,47 BTC |
Pi**ex 2026-03-25 09:05:41 | BTC Giao ngay | $70.823,79 Mua | $103,83K ≈ 1,47 BTC |
Bi**ce 2026-03-25 09:05:40 | BTC Vĩnh cửu | $70.795,60 Short | $383,49K ≈ 5,42 BTC |
Pi**ex 2026-03-25 09:05:16 | BTC Giao ngay | $70.833,71 Mua | $155,04K ≈ 2,19 BTC |
Pi**ex 2026-03-25 09:05:05 | BTC Giao ngay | $70.833,99 Bán | $104,90K ≈ 1,48 BTC |
Bi**ce 2026-03-25 09:05:04 | BTC Hàng quý | $70.796,40 Long | $256,30K ≈ 3,62 BTC |
X**OM 2026-03-25 09:04:38 | BTC Vĩnh cửu | $70.737,90 Long | $296,40K ≈ 4,19 BTC |
X**OM 2026-03-25 09:04:30 | BTC Vĩnh cửu | $70.752,50 Short | $273,70K ≈ 3,87 BTC |
Bi**ce 2026-03-25 09:04:28 | BTC Vĩnh cửu | $70.768,30 Long | $381,65K ≈ 5,39 BTC |
Bi**ce 2026-03-25 09:04:28 | BTC Vĩnh cửu | $70.770,10 Short | $320,73K ≈ 4,53 BTC |
Pi**ex 2026-03-25 09:03:50 | BTC Giao ngay | $70.838,65 Bán | $120,44K ≈ 1,70 BTC |
H**bi 2026-03-25 09:03:45 | BTC Giao ngay | $70.829,06 Mua | $134,92K ≈ 1,90 BTC |
Bi**ce 2026-03-25 09:03:39 | BTC Vĩnh cửu | $70.808,60 Short | $309,36K ≈ 4,37 BTC |
Pi**ex 2026-03-25 09:03:30 | BTC Giao ngay | $70.822,34 Bán | $856,95K ≈ 12,10 BTC |
X**OM 2026-03-25 09:03:29 | BTC Giao ngay | $70.808,45 Bán | $697,96K ≈ 9,86 BTC |
Bi**ce 2026-03-25 09:03:29 | BTC Giao ngay | $70.817,17 Bán | $290,42K ≈ 4,10 BTC |
X**OM 2026-03-25 09:03:29 | BTC Vĩnh cửu | $70.786,10 Long | $200,28K ≈ 2,83 BTC |
Bi**ce 2026-03-25 09:03:29 | BTC Vĩnh cửu | $70.781,50 Long | $327,71K ≈ 4,63 BTC |
Bi**ce 2026-03-25 09:03:29 | BTC Vĩnh cửu | $70.787,90 Short | $444,90K ≈ 6,29 BTC |
Pi**ex 2026-03-25 09:03:24 | BTC Giao ngay | $70.808,65 Bán | $108,94K ≈ 1,54 BTC |
X**OM 2026-03-25 09:03:11 | BTC Giao ngay | $70.819,99 Mua | $2,70M ≈ 38,18 BTC |
Pi**ex 2026-03-25 09:03:11 | BTC Giao ngay | $70.805,75 Bán | $107,34K ≈ 1,52 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.832,68 Bán | $139,58K ≈ 1,97 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.820,00 Mua | $2,26M ≈ 31,99 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.832,68 Bán | $139,58K ≈ 1,97 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.832,68 Bán | $139,58K ≈ 1,97 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.832,68 Bán | $139,58K ≈ 1,97 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.845,14 Bán | $211,41K ≈ 2,98 BTC |
L**nk 2026-03-25 09:03:10 | BTC Giao ngay | $70.865,92 Mua | $2,02M ≈ 28,64 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.853,10 Bán | $166,56K ≈ 2,35 BTC |
Bi**ce 2026-03-25 09:03:10 | BTC Giao ngay | $70.845,15 Bán | $100,02K ≈ 1,41 BTC |
X**OM 2026-03-25 09:03:09 | BTC Giao ngay | $70.872,62 Mua | $102,60K ≈ 1,45 BTC |
Pi**ex 2026-03-25 09:02:40 | BTC Giao ngay | $70.870,07 Bán | $135,26K ≈ 1,91 BTC |
Pi**ex 2026-03-25 09:02:39 | BTC Giao ngay | $70.870,07 Bán | $213,84K ≈ 3,02 BTC |
Bi**ce 2026-03-25 09:01:36 | BTC Giao ngay | $70.771,18 Mua | $145,64K ≈ 2,06 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.722,653 +1,03% | Trung lập | Gate $3,97B Toàn cầu $29,93B | 1H $17,86M 24H $49,74M | Long 54,87% Short 45,13% | +0,0100% |
ETH | $2.159,584 +0,98% | Trung lập | Gate $3,35B Toàn cầu $18,08B | 1H $1,05M 24H $38,67M | Long 61,78% Short 38,22% | +0,0011% |
GT | $6,71 +0,85% | Bán | Gate $655,55K Toàn cầu $657,56K | 1H $0,00 24H $0,00 | Long 43,81% Short 56,19% | +0,0100% |
XRP | $1,41 +1,01% | Mua | Gate $127,39M Toàn cầu $1,33B | 1H $25,28K 24H $1,11M | Long 64,70% Short 35,30% | -0,0039% |
BNB | $639,687 +1,27% | Mua | Gate $18,57M Toàn cầu $645,76M | 1H $8,41K 24H $233,96K | Long 64,57% Short 35,42% | +0,0038% |
SOL | $91,120 +1,37% | Trung lập | Gate $376,94M Toàn cầu $3,44B | 1H $209,11K 24H $3,30M | Long 62,68% Short 37,32% | +0,0070% |
HYPE | $40,446 +2,95% | Trung lập | Gate $16,52M Toàn cầu $737,60M | 1H $102,31K 24H $1,05M | Long 51,18% Short 48,82% | +0,0037% |
TRX | $0,306 -1,13% | Trung lập | Gate $7,34M Toàn cầu $221,12M | 1H $201,20 24H $48,57K | Long 54,88% Short 45,12% | -0,0281% |
DOGE | $0,0951 +1,63% | Mua | Gate $127,43M Toàn cầu $1,67B | 1H $12,67K 24H $1,57M | Long 71,23% Short 28,77% | +0,0100% |
ADA | $0,267 +1,99% | Trung lập | Gate $11,60M Toàn cầu $420,66M | 1H $70,54K 24H $266,70K | Long 64,81% Short 35,19% | +0,0057% |
WLFI | $0,104 -0,79% | Trung lập | Gate $5,06M Toàn cầu $225,28M | 1H $791,02 24H $414,15K | Long 57,68% Short 42,32% | +0,0049% |
SUI | $0,954 +1,24% | Trung lập | Gate $14,18M Toàn cầu $303,70M | 1H $8,36K 24H $171,49K | Long 65,36% Short 34,64% | +0,0041% |
BCH | $477,703 +1,02% | Trung lập | Gate $10,57M Toàn cầu $550,04M | 1H $3,36K 24H $86,41K | Long 56,20% Short 43,79% | -0,0335% |
LINK | $9,25 +1,27% | Trung lập | Gate $12,52M Toàn cầu $300,48M | 1H $2,94K 24H $136,68K | Long 61,64% Short 38,35% | +0,0100% |
M | $1,71 -1,08% | Trung lập | Gate $783,14K Toàn cầu $39,47M | 1H $403,93 24H $10,12K | Long 49,21% Short 50,79% | +0,0100% |
XLM | $0,175 +5,23% | Trung lập | Gate $2,10M Toàn cầu $101,56M | 1H $16,00K 24H $64,95K | Long 53,83% Short 46,17% | +0,0100% |
CRO | $0,0751 -0,38% | Trung lập | Gate $484,62K Toàn cầu $25,95M | 1H $0,00 24H $0,00 | Long 55,69% Short 44,31% | -0,0159% |
TON | $1,32 -0,88% | Trung lập | Gate $3,04M Toàn cầu $164,71M | 1H $1,31K 24H $15,17K | Long 59,89% Short 40,11% | -0,0053% |
TAO | $336,597 +8,94% | Bán | Gate $11,61M Toàn cầu $326,01M | 1H $146,97K 24H $3,36M | Long 44,32% Short 55,68% | -0,0378% |
ASTER | $0,668 +0,80% | Trung lập | Gate $4,44M Toàn cầu $247,38M | 1H $2,84K 24H $344,98K | Long 59,77% Short 40,23% | +0,0047% |