Vị thế hợp đồng Gate:
$4,08B
-1,25%
Vị thế hợp đồng toàn cầu:
$30,01B
+2,04%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0039% |
H**bi | H**bi-USDT Margined | +0,0093% |
Bi**ce | Bi**ce-USDT Margined | -0,0071% |
B**it | B**it-USDT Margined | -0,0018% |
B**mex | B**mex-USDTMargined | -0,0084% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-22 21:42:49 | BTC Vĩnh cửu | $68.535,10 Thanh lý Long | $135,44K ≈ 1,98 BTC |
Bi**ce 2026-03-22 21:42:26 | BTC Vĩnh cửu | $68.292,40 Thanh lý Long | $204,87K ≈ 3,00 BTC |
Gate 2026-03-22 21:00:00 | BTC Vĩnh cửu | $68.836,40 Thanh lý Short | $139,10K ≈ 2,02 BTC |
Gate 2026-03-22 20:50:00 | BTC Vĩnh cửu | $68.576,05 Thanh lý Long | $315,74K ≈ 4,60 BTC |
O**x 2026-03-22 20:20:38 | BTC Vĩnh cửu | $68.518,10 Thanh lý Short | $156,88K ≈ 2,29 BTC |
Bi**ce 2026-03-22 20:17:24 | BTC Vĩnh cửu | $68.717,30 Thanh lý Short | $102,80K ≈ 1,50 BTC |
O**x 2026-03-22 19:52:20 | BTC Vĩnh cửu | $67.830,40 Thanh lý Long | $102,84K ≈ 1,52 BTC |
O**x 2026-03-22 19:52:19 | BTC Vĩnh cửu | $68.122,10 Thanh lý Long | $657,20K ≈ 9,65 BTC |
Bi**ce 2026-03-22 19:52:09 | BTC Vĩnh cửu | $67.949,00 Thanh lý Long | $199,09K ≈ 2,93 BTC |
Gate 2026-03-22 19:50:00 | BTC Vĩnh cửu | $68.234,10 Thanh lý Long | $167,99K ≈ 2,46 BTC |
Gate 2026-03-22 19:30:00 | BTC Vĩnh cửu | $68.434,73 Thanh lý Long | $116,58K ≈ 1,70 BTC |
Bi**ce 2026-03-22 17:25:07 | BTC Vĩnh cửu | $68.331,50 Thanh lý Long | $297,99K ≈ 4,36 BTC |
Bi**ce 2026-03-22 16:28:05 | BTC Vĩnh cửu | $68.401,50 Thanh lý Long | $231,06K ≈ 3,38 BTC |
Bi**ce 2026-03-22 16:02:44 | BTC Vĩnh cửu | $68.405,70 Thanh lý Long | $342,02K ≈ 5,00 BTC |
Bi**ce 2026-03-22 16:02:02 | BTC Vĩnh cửu | $68.537,80 Thanh lý Long | $102,80K ≈ 1,50 BTC |
O**x 2026-03-22 15:39:54 | BTC Vĩnh cửu | $68.742,10 Thanh lý Long | $344,72K ≈ 5,01 BTC |
H**bi 2026-03-22 14:07:54 | BTC Vĩnh cửu | $68.842,50 Thanh lý Long | $140,57K ≈ 2,04 BTC |
Bi**ce 2026-03-22 12:31:55 | BTC Vĩnh cửu | $68.906,80 Thanh lý Long | $288,65K ≈ 4,19 BTC |
O**x 2026-03-22 11:28:04 | BTC Vĩnh cửu | $69.463,70 Thanh lý Short | $410,99K ≈ 5,92 BTC |
O**x 2026-03-22 10:29:01 | BTC Vĩnh cửu | $69.626,20 Thanh lý Short | $692,14K ≈ 9,94 BTC |
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-22 23:53:28 | BTC Vĩnh cửu | $68.780,80 Long | $807,04K ≈ 11,73 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.770,20 Short | $333,50K ≈ 4,85 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.771,90 Short | $282,85K ≈ 4,11 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.770,40 Short | $312,15K ≈ 4,54 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.772,00 Short | $270,94K ≈ 3,94 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.771,80 Short | $301,35K ≈ 4,38 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.770,50 Short | $518,74K ≈ 7,54 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.772,20 Short | $259,47K ≈ 3,77 BTC |
As**EX 2026-03-22 23:53:23 | BTC Vĩnh cửu | $68.772,10 Short | $258,43K ≈ 3,76 BTC |
Pi**ex 2026-03-22 23:52:37 | BTC Giao ngay | $68.790,94 Bán | $118,92K ≈ 1,73 BTC |
Pi**ex 2026-03-22 23:52:31 | BTC Vĩnh cửu | $68.735,10 Long | $236,22K ≈ 3,44 BTC |
Pi**ex 2026-03-22 23:52:19 | BTC Giao ngay | $68.802,79 Mua | $132,24K ≈ 1,92 BTC |
Pi**ex 2026-03-22 23:52:16 | BTC Giao ngay | $68.816,94 Mua | $134,45K ≈ 1,95 BTC |
Bi**ce 2026-03-22 23:50:08 | BTC Vĩnh cửu | $68.800,00 Long | $252,22K ≈ 3,67 BTC |
Pi**ex 2026-03-22 23:50:06 | BTC Giao ngay | $68.827,99 Bán | $238,58K ≈ 3,47 BTC |
Pi**ex 2026-03-22 23:50:05 | BTC Giao ngay | $68.827,99 Bán | $207,54K ≈ 3,02 BTC |
De**it 2026-03-22 23:49:59 | BTC Vĩnh cửu | $68.773,37 Long | $201,23K ≈ 2,93 BTC |
B**gx 2026-03-22 23:49:49 | BTC Vĩnh cửu | $68.747,60 Long | $390,63K ≈ 5,68 BTC |
Bi**ce 2026-03-22 23:48:21 | BTC Vĩnh cửu | $68.758,90 Long | $212,12K ≈ 3,09 BTC |
As**EX 2026-03-22 23:47:29 | BTC Vĩnh cửu | $68.748,20 Short | $348,14K ≈ 5,06 BTC |
As**EX 2026-03-22 23:47:28 | BTC Vĩnh cửu | $68.747,60 Short | $433,33K ≈ 6,30 BTC |
As**EX 2026-03-22 23:47:28 | BTC Vĩnh cửu | $68.747,70 Short | $379,50K ≈ 5,52 BTC |
As**EX 2026-03-22 23:47:28 | BTC Vĩnh cửu | $68.747,80 Short | $374,25K ≈ 5,44 BTC |
As**EX 2026-03-22 23:47:26 | BTC Vĩnh cửu | $68.744,40 Short | $370,94K ≈ 5,40 BTC |
As**EX 2026-03-22 23:47:26 | BTC Vĩnh cửu | $68.744,30 Short | $804,97K ≈ 11,71 BTC |
Bi**ce 2026-03-22 23:47:24 | BTC Vĩnh cửu | $68.752,40 Short | $779,30K ≈ 11,34 BTC |
Pi**ex 2026-03-22 23:45:54 | BTC Giao ngay | $68.805,41 Mua | $102,51K ≈ 1,49 BTC |
H**bi 2026-03-22 23:45:53 | BTC Giao ngay | $68.814,10 Bán | $262,70K ≈ 3,82 BTC |
Bi**ce 2026-03-22 23:45:10 | BTC Vĩnh cửu | $68.784,70 Short | $244,25K ≈ 3,55 BTC |
Bi**ce 2026-03-22 23:45:01 | BTC Vĩnh cửu | $68.771,00 Short | $228,80K ≈ 3,33 BTC |
Pi**ex 2026-03-22 23:44:57 | BTC Giao ngay | $68.803,10 Mua | $105,74K ≈ 1,54 BTC |
Pi**ex 2026-03-22 23:44:56 | BTC Giao ngay | $68.803,09 Bán | $155,21K ≈ 2,26 BTC |
Pi**ex 2026-03-22 23:44:51 | BTC Giao ngay | $68.803,09 Mua | $117,88K ≈ 1,71 BTC |
Pi**ex 2026-03-22 23:44:40 | BTC Giao ngay | $68.807,80 Bán | $281,19K ≈ 4,09 BTC |
Bi**ce 2026-03-22 23:44:39 | BTC Vĩnh cửu | $68.767,70 Long | $209,53K ≈ 3,05 BTC |
H**bi 2026-03-22 23:44:30 | BTC Giao ngay | $68.800,00 Mua | $399,49K ≈ 5,81 BTC |
Bi**ce 2026-03-22 23:43:42 | BTC Vĩnh cửu | $68.731,60 Long | $238,84K ≈ 3,48 BTC |
Pi**ex 2026-03-22 23:43:41 | BTC Giao ngay | $68.764,43 Bán | $153,54K ≈ 2,23 BTC |
Pi**ex 2026-03-22 23:42:12 | BTC Giao ngay | $68.732,76 Mua | $128,25K ≈ 1,87 BTC |
Pi**ex 2026-03-22 23:41:23 | BTC Giao ngay | $68.747,59 Mua | $123,05K ≈ 1,79 BTC |
Pi**ex 2026-03-22 23:41:00 | BTC Giao ngay | $68.742,75 Mua | $223,26K ≈ 3,25 BTC |
Pi**ex 2026-03-22 23:41:00 | BTC Giao ngay | $68.742,74 Bán | $188,06K ≈ 2,74 BTC |
Bi**ce 2026-03-22 23:40:58 | BTC Giao ngay | $68.736,36 Mua | $151,42K ≈ 2,20 BTC |
Pi**ex 2026-03-22 23:40:48 | BTC Giao ngay | $68.715,47 Mua | $137,88K ≈ 2,01 BTC |
Pi**ex 2026-03-22 23:40:43 | BTC Giao ngay | $68.716,31 Mua | $162,11K ≈ 2,36 BTC |
X**OM 2026-03-22 23:40:42 | BTC Giao ngay | $68.716,31 Bán | $117,41K ≈ 1,71 BTC |
Pi**ex 2026-03-22 23:40:42 | BTC Giao ngay | $68.716,31 Mua | $132,35K ≈ 1,93 BTC |
H**bi 2026-03-22 23:40:41 | BTC Giao ngay | $68.741,28 Bán | $233,29K ≈ 3,39 BTC |
L**nk 2026-03-22 23:40:31 | BTC Giao ngay | $68.723,60 Mua | $111,78K ≈ 1,63 BTC |
Pi**ex 2026-03-22 23:38:33 | BTC Giao ngay | $68.738,43 Mua | $122,70K ≈ 1,79 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.790,891 -2,61% | Trung lập | Gate $4,08B Toàn cầu $30,02B | 1H $261,60K 24H $52,66M | Long 55,37% Short 44,63% | -0,0038% |
ETH | $2.081,0105 -3,36% | Trung lập | Gate $3,63B Toàn cầu $18,04B | 1H $281,80K 24H $54,28M | Long 58,40% Short 41,60% | -0,0017% |
GT | $6,62 -3,36% | Bán | Gate $638,92K Toàn cầu $640,93K | 1H $0,00 24H $4,65 | Long 42,03% Short 57,97% | +0,0075% |
XRP | $1,39 -2,71% | Trung lập | Gate $131,61M Toàn cầu $1,30B | 1H $41,97K 24H $2,30M | Long 62,34% Short 37,66% | +0,0072% |
BNB | $630,601 -1,87% | Trung lập | Gate $18,25M Toàn cầu $606,92M | 1H $5,42K 24H $836,45K | Long 62,19% Short 37,81% | -0,0020% |
SOL | $87,347 -2,62% | Trung lập | Gate $640,48M Toàn cầu $3,55B | 1H $1,91K 24H $7,24M | Long 67,84% Short 32,15% | -0,0100% |
HYPE | $38,274 -4,12% | Trung lập | Gate $16,54M Toàn cầu $680,54M | 1H $3,86K 24H $782,55K | Long 49,01% Short 50,99% | +0,0050% |
TRX | $0,314 +1,78% | Trung lập | Gate $7,73M Toàn cầu $223,37M | 1H $739,17 24H $256,70K | Long 54,54% Short 45,46% | +0,0098% |
DOGE | $0,0915 -2,71% | Mua | Gate $226,76M Toàn cầu $1,77B | 1H $9,71K 24H $5,42M | Long 71,72% Short 28,28% | -0,0026% |
ADA | $0,256 -2,94% | Trung lập | Gate $11,71M Toàn cầu $427,28M | 1H $4,23K 24H $588,30K | Long 65,77% Short 34,23% | -0,0116% |
WLFI | $0,0980 +3,43% | Trung lập | Gate $4,78M Toàn cầu $219,67M | 1H $4,74K 24H $565,18K | Long 60,43% Short 39,57% | -0,0012% |
SUI | $0,923 -4,10% | Trung lập | Gate $14,55M Toàn cầu $285,22M | 1H $3,08K 24H $1,23M | Long 65,43% Short 34,57% | +0,0075% |
BCH | $468,369 +0,06% | Trung lập | Gate $11,67M Toàn cầu $540,02M | 1H $1,02K 24H $398,08K | Long 55,90% Short 44,09% | -0,0105% |
LINK | $8,79 -3,18% | Mua | Gate $56,40M Toàn cầu $326,20M | 1H $6,27K 24H $293,09K | Long 65,03% Short 34,97% | +0,0092% |
M | $1,67 +1,21% | Trung lập | Gate $838,40K Toàn cầu $38,94M | 1H $0,00 24H $41,53K | Long 48,61% Short 51,39% | +0,0100% |
XLM | $0,159 -3,73% | Trung lập | Gate $1,63M Toàn cầu $84,78M | 1H $4,96K 24H $83,55K | Long 56,22% Short 43,78% | -0,0007% |
CRO | $0,0743 -0,83% | Trung lập | Gate $484,57K Toàn cầu $24,40M | 1H $0,00 24H $7,71K | Long 57,10% Short 42,89% | -0,0077% |
TON | $1,25 -0,42% | Trung lập | Gate $2,87M Toàn cầu $155,44M | 1H $0,00 24H $53,63K | Long 58,25% Short 41,75% | +0,0050% |
TAO | $273,324 -1,36% | Trung lập | Gate $7,89M Toàn cầu $197,43M | 1H $29,80K 24H $1,47M | Long 50,23% Short 49,77% | -0,0055% |
ASTER | $0,672 -2,23% | Trung lập | Gate $4,23M Toàn cầu $238,73M | 1H $296,10 24H $595,67K | Long 61,03% Short 38,96% | -0,0127% |