Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,26B

+5,56%

Vị thế hợp đồng toàn cầu:

24H

$43,81B

-3,97%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,20M ≈ 37,70BTC

Long
$822,47K ≈ 9,73BTC

Short
$2,37M ≈ 27,97BTC
Thanh lý toàn cầu
$40,64M ≈ 474,51BTC

Long
$14,51M ≈ 170,69BTC

Short
$26,12M ≈ 303,82BTC

Chỉ số hoảng sợ

Vô cùng sợ hãi
13
2025-11-23 08:15:05
Hôm qua

11

Vô cùng sợ hãi
Tuần trước

10

Vô cùng sợ hãi
Tháng trước

30

Sợ hãi

Lệnh lớn

Future
$1,24B ≈ 14430,51BTC

Long
$656,58M ≈ 7699,33BTC

Short
$588,20M ≈ 6740,04BTC
Giao ngay
$349,98M ≈ 4071,14BTC

Mua
$174,73M ≈ 2038,56BTC

Bán
$175,25M ≈ 2032,76BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-11-23 16:19:31
Long
63,27%
Short
36,72%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-11-24 00:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
-0,0008%
H**bi
H**bi
H**bi-USDT Margined
+0,0014%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0,0002%
B**it
B**it
B**it-USDT Margined
+0,0031%
B**mex
B**mex
B**mex-USDTMargined
+0,0052%

Dự báo xu hướng

63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
O**x
O**x
2025-11-23 16:11:42
BTC
Vĩnh cửu
$86.383,90
Thanh lý Short
$225,86K
≈ 2,61 BTC
H**bi
H**bi
2025-11-23 16:01:48
BTC
Vĩnh cửu
$86.054,00
Thanh lý Short
$113,16K
≈ 1,31 BTC
O**x
O**x
2025-11-23 15:27:10
BTC
Vĩnh cửu
$85.514,20
Thanh lý Long
$237,39K
≈ 2,78 BTC
O**x
O**x
2025-11-23 15:27:09
BTC
Vĩnh cửu
$85.488,90
Thanh lý Long
$129,30K
≈ 1,51 BTC
Gate
Gate
2025-11-23 15:25:00
BTC
Vĩnh cửu
$85.453,00
Thanh lý Long
$79,02K
≈ 0,92 BTC
Bi**ce
Bi**ce
2025-11-23 15:18:52
BTC
Vĩnh cửu
$85.276,70
Thanh lý Long
$286,35K
≈ 3,36 BTC
Bi**ce
Bi**ce
2025-11-23 15:05:21
BTC
Vĩnh cửu
$85.282,90
Thanh lý Long
$223,01K
≈ 2,61 BTC
O**x
O**x
2025-11-23 15:01:18
BTC
Vĩnh cửu
$85.804,90
Thanh lý Long
$356,69K
≈ 4,16 BTC
Gate
Gate
2025-11-23 15:00:00
BTC
Vĩnh cửu
$85.697,39
Thanh lý Long
$147,23K
≈ 1,72 BTC
B**it
B**it
2025-11-23 14:53:00
BTC
Vĩnh cửu
$85.443,70
Thanh lý Long
$842,90K
≈ 9,87 BTC
Bi**ce
Bi**ce
2025-11-23 14:51:25
BTC
Vĩnh cửu
$85.593,20
Thanh lý Long
$133,61K
≈ 1,56 BTC
O**x
O**x
2025-11-23 14:51:23
BTC
Vĩnh cửu
$85.568,40
Thanh lý Long
$184,64K
≈ 2,16 BTC
O**x
O**x
2025-11-23 13:39:09
BTC
Vĩnh cửu
$85.967,00
Thanh lý Long
$238,10K
≈ 2,77 BTC
O**x
O**x
2025-11-23 13:38:24
BTC
Vĩnh cửu
$86.013,10
Thanh lý Long
$253,18K
≈ 2,94 BTC
O**x
O**x
2025-11-23 13:37:22
BTC
Vĩnh cửu
$85.755,10
Thanh lý Long
$346,80K
≈ 4,04 BTC
Bi**ce
Bi**ce
2025-11-23 13:26:36
BTC
Vĩnh cửu
$85.851,80
Thanh lý Long
$108,90K
≈ 1,27 BTC
B**it
B**it
2025-11-23 12:21:17
BTC
Vĩnh cửu
$87.190,60
Thanh lý Short
$109,24K
≈ 1,25 BTC
Bi**ce
Bi**ce
2025-11-23 12:21:16
BTC
Vĩnh cửu
$87.051,00
Thanh lý Short
$160,00K
≈ 1,84 BTC
O**x
O**x
2025-11-23 12:19:29
BTC
Vĩnh cửu
$86.884,40
Thanh lý Short
$433,00K
≈ 4,98 BTC
Bi**ce
Bi**ce
2025-11-23 12:18:02
BTC
Vĩnh cửu
$86.779,10
Thanh lý Short
$285,00K
≈ 3,28 BTC
Bi**ce
Bi**ce
2025-11-23 12:12:36
BTC
Vĩnh cửu
$86.827,10
Thanh lý Short
$101,24K
≈ 1,17 BTC
Gate
Gate
2025-11-23 12:10:00
BTC
Vĩnh cửu
$86.385,30
Thanh lý Short
$90,54K
≈ 1,05 BTC
H**bi
H**bi
2025-11-23 12:09:45
BTC
Vĩnh cửu
$86.639,70
Thanh lý Short
$141,13K
≈ 1,63 BTC
O**x
O**x
2025-11-23 10:41:38
BTC
Vĩnh cửu
$86.607,60
Thanh lý Short
$112,38K
≈ 1,30 BTC
O**x
O**x
2025-11-23 10:41:28
BTC
Vĩnh cửu
$86.245,90
Thanh lý Short
$2,58M
≈ 29,98 BTC
Bi**ce
Bi**ce
2025-11-23 10:38:16
BTC
Vĩnh cửu
$86.558,45
Thanh lý Short
$152,68K
≈ 1,76 BTC
Gate
Gate
2025-11-23 10:30:00
BTC
Vĩnh cửu
$86.120,69
Thanh lý Short
$51,00K
≈ 0,59 BTC
O**x
O**x
2025-11-23 10:26:23
BTC
Vĩnh cửu
$86.115,90
Thanh lý Short
$130,45K
≈ 1,51 BTC
Gate
Gate
2025-11-23 10:25:00
BTC
Vĩnh cửu
$86.058,84
Thanh lý Short
$186,34K
≈ 2,17 BTC
Gate
Gate
2025-11-23 09:50:00
BTC
Vĩnh cửu
$85.994,72
Thanh lý Short
$96,33K
≈ 1,12 BTC
O**x
O**x
2025-11-23 09:40:28
BTC
Vĩnh cửu
$86.046,60
Thanh lý Short
$105,97K
≈ 1,23 BTC
Gate
Gate
2025-11-23 09:40:00
BTC
Vĩnh cửu
$85.835,90
Thanh lý Short
$62,85K
≈ 0,73 BTC
Bi**ex
Bi**ex
2025-11-23 09:38:41
BTC
Vĩnh cửu
$84.426,44
Thanh lý Short
$282,53K
≈ 3,35 BTC
H**bi
H**bi
2025-11-23 09:18:10
BTC
Vĩnh cửu
$85.706,80
Thanh lý Short
$342,74K
≈ 4,00 BTC
Bi**ce
Bi**ce
2025-11-23 09:18:08
BTC
Vĩnh cửu
$85.791,70
Thanh lý Short
$198,09K
≈ 2,31 BTC
B**it
B**it
2025-11-23 09:18:07
BTC
Vĩnh cửu
$85.848,80
Thanh lý Short
$371,38K
≈ 4,33 BTC
O**x
O**x
2025-11-23 09:17:06
BTC
Vĩnh cửu
$85.713,50
Thanh lý Short
$138,01K
≈ 1,61 BTC
Gate
Gate
2025-11-23 09:15:00
BTC
Vĩnh cửu
$85.432,48
Thanh lý Short
$172,89K
≈ 2,02 BTC
Gate
Gate
2025-11-23 09:10:00
BTC
Vĩnh cửu
$85.240,00
Thanh lý Short
$112,21K
≈ 1,32 BTC
O**x
O**x
2025-11-23 08:25:43
BTC
Vĩnh cửu
$85.238,70
Thanh lý Short
$150,77K
≈ 1,77 BTC
Bi**ce
Bi**ce
2025-11-23 08:06:13
BTC
Vĩnh cửu
$85.323,20
Thanh lý Short
$208,78K
≈ 2,45 BTC
Bi**ce
Bi**ce
2025-11-23 07:16:48
BTC
Vĩnh cửu
$84.406,92
Thanh lý Long
$126,61K
≈ 1,50 BTC
O**x
O**x
2025-11-23 06:53:49
BTC
Vĩnh cửu
$85.537,30
Thanh lý Short
$116,20K
≈ 1,36 BTC
H**bi
H**bi
2025-11-23 06:53:31
BTC
Vĩnh cửu
$85.433,00
Thanh lý Short
$341,64K
≈ 4,00 BTC
Bi**ce
Bi**ce
2025-11-23 06:53:29
BTC
Vĩnh cửu
$85.394,10
Thanh lý Short
$284,61K
≈ 3,33 BTC
H**bi
H**bi
2025-11-23 06:52:29
BTC
Vĩnh cửu
$85.433,00
Thanh lý Short
$166,42K
≈ 1,95 BTC
O**x
O**x
2025-11-23 06:52:28
BTC
Vĩnh cửu
$85.362,80
Thanh lý Short
$425,72K
≈ 4,99 BTC
O**x
O**x
2025-11-23 06:52:27
BTC
Vĩnh cửu
$85.351,70
Thanh lý Short
$140,40K
≈ 1,64 BTC
Bi**ce
Bi**ce
2025-11-23 06:51:57
BTC
Vĩnh cửu
$85.178,70
Thanh lý Short
$127,76K
≈ 1,50 BTC
Gate
Gate
2025-11-23 06:50:00
BTC
Vĩnh cửu
$85.175,06
Thanh lý Short
$616,31K
≈ 7,24 BTC
Gate
Gate
2025-11-23 06:15:00
BTC
Vĩnh cửu
$84.525,44
Thanh lý Short
$113,84K
≈ 1,35 BTC
O**x
O**x
2025-11-23 04:53:40
BTC
Vĩnh cửu
$83.881,90
Thanh lý Long
$208,89K
≈ 2,49 BTC
O**x
O**x
2025-11-23 04:53:39
BTC
Vĩnh cửu
$84.233,10
Thanh lý Long
$844,24K
≈ 10,02 BTC
Gate
Gate
2025-11-23 04:50:00
BTC
Vĩnh cửu
$84.307,39
Thanh lý Long
$94,50K
≈ 1,12 BTC
O**x
O**x
2025-11-23 03:34:39
BTC
Vĩnh cửu
$84.576,30
Thanh lý Short
$105,73K
≈ 1,25 BTC
Bi**ce
Bi**ce
2025-11-23 01:13:04
BTC
Vĩnh cửu
$84.086,10
Thanh lý Long
$119,57K
≈ 1,42 BTC
Bi**ce
Bi**ce
2025-11-23 00:55:56
BTC
Vĩnh cửu
$85.063,50
Thanh lý Short
$680,50K
≈ 8,00 BTC
Gate
Gate
2025-11-23 00:45:00
BTC
Vĩnh cửu
$84.658,99
Thanh lý Short
$270,29K
≈ 3,19 BTC
Bi**ce
Bi**ce
2025-11-23 00:11:10
BTC
Vĩnh cửu
$84.850,60
Thanh lý Short
$109,54K
≈ 1,29 BTC
Bi**ce
Bi**ce
2025-11-22 23:50:08
BTC
Vĩnh cửu
$83.704,80
Thanh lý Long
$299,83K
≈ 3,58 BTC
O**x
O**x
2025-11-22 23:40:27
BTC
Vĩnh cửu
$84.032,50
Thanh lý Long
$830,52K
≈ 9,88 BTC
Bi**ce
Bi**ce
2025-11-22 22:33:00
BTC
Vĩnh cửu
$84.219,00
Thanh lý Long
$114,53K
≈ 1,36 BTC
O**x
O**x
2025-11-22 22:16:06
BTC
Vĩnh cửu
$84.607,80
Thanh lý Short
$422,14K
≈ 4,99 BTC
Bi**ce
Bi**ce
2025-11-22 22:15:02
BTC
Vĩnh cửu
$84.788,10
Thanh lý Short
$127,94K
≈ 1,51 BTC
Gate
Gate
2025-11-22 22:15:00
BTC
Vĩnh cửu
$84.349,00
Thanh lý Short
$471,18K
≈ 5,59 BTC
Bi**ce
Bi**ce
2025-11-22 22:14:28
BTC
Vĩnh cửu
$84.709,30
Thanh lý Short
$100,04K
≈ 1,18 BTC
O**x
O**x
2025-11-22 22:14:23
BTC
Vĩnh cửu
$84.668,40
Thanh lý Short
$142,75K
≈ 1,69 BTC
Bi**ce
Bi**ce
2025-11-22 22:14:19
BTC
Vĩnh cửu
$84.658,00
Thanh lý Short
$103,53K
≈ 1,22 BTC
Bi**ce
Bi**ce
2025-11-22 20:08:48
BTC
Vĩnh cửu
$83.468,80
Thanh lý Long
$147,40K
≈ 1,77 BTC
O**x
O**x
2025-11-22 19:26:22
BTC
Vĩnh cửu
$84.474,10
Thanh lý Short
$138,52K
≈ 1,64 BTC
O**x
O**x
2025-11-22 19:26:22
BTC
Vĩnh cửu
$84.140,30
Thanh lý Short
$109,75K
≈ 1,30 BTC
O**x
O**x
2025-11-22 19:10:14
BTC
Vĩnh cửu
$84.355,40
Thanh lý Short
$100,48K
≈ 1,19 BTC
O**x
O**x
2025-11-22 19:09:14
BTC
Vĩnh cửu
$84.339,20
Thanh lý Short
$123,27K
≈ 1,46 BTC
O**x
O**x
2025-11-22 18:26:25
BTC
Vĩnh cửu
$83.600,20
Thanh lý Long
$355,67K
≈ 4,25 BTC
O**x
O**x
2025-11-22 18:25:09
BTC
Vĩnh cửu
$83.362,60
Thanh lý Long
$131,24K
≈ 1,57 BTC
Gate
Gate
2025-11-22 18:25:00
BTC
Vĩnh cửu
$83.666,40
Thanh lý Long
$325,64K
≈ 3,89 BTC
Bi**ce
Bi**ce
2025-11-22 18:09:28
BTC
Vĩnh cửu
$83.650,30
Thanh lý Long
$124,97K
≈ 1,49 BTC
Bi**ce
Bi**ce
2025-11-22 17:42:47
BTC
Vĩnh cửu
$83.505,00
Thanh lý Long
$162,90K
≈ 1,95 BTC
Bi**ce
Bi**ce
2025-11-22 17:42:29
BTC
Vĩnh cửu
$83.589,30
Thanh lý Long
$201,70K
≈ 2,41 BTC
Bi**ce
Bi**ce
2025-11-22 17:36:40
BTC
Vĩnh cửu
$84.537,40
Thanh lý Short
$306,61K
≈ 3,63 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
As**EX
As**EX
2025-11-23 16:17:03
BTC
Vĩnh cửu
$86.016,80
Long
$436,99K
≈ 5,08 BTC
As**EX
As**EX
2025-11-23 16:17:03
BTC
Vĩnh cửu
$86.016,70
Long
$205,90K
≈ 2,39 BTC
As**EX
As**EX
2025-11-23 16:17:02
BTC
Vĩnh cửu
$86.021,90
Long
$684,42K
≈ 7,96 BTC
As**EX
As**EX
2025-11-23 16:17:01
BTC
Vĩnh cửu
$86.020,20
Short
$273,24K
≈ 3,18 BTC
As**EX
As**EX
2025-11-23 16:17:01
BTC
Vĩnh cửu
$86.021,20
Short
$253,53K
≈ 2,95 BTC
As**EX
As**EX
2025-11-23 16:17:00
BTC
Vĩnh cửu
$86.006,50
Short
$387,23K
≈ 4,50 BTC
As**EX
As**EX
2025-11-23 16:17:00
BTC
Vĩnh cửu
$86.006,20
Short
$283,31K
≈ 3,29 BTC
As**EX
As**EX
2025-11-23 16:17:00
BTC
Vĩnh cửu
$86.006,30
Short
$714,26K
≈ 8,30 BTC
As**EX
As**EX
2025-11-23 16:17:00
BTC
Vĩnh cửu
$86.006,40
Short
$637,64K
≈ 7,41 BTC
As**EX
As**EX
2025-11-23 16:16:59
BTC
Vĩnh cửu
$86.006,10
Long
$600,30K
≈ 6,98 BTC
As**EX
As**EX
2025-11-23 16:16:58
BTC
Vĩnh cửu
$86.000,10
Short
$318,03K
≈ 3,70 BTC
As**EX
As**EX
2025-11-23 16:16:54
BTC
Vĩnh cửu
$85.999,90
Short
$600,00K
≈ 6,98 BTC
As**EX
As**EX
2025-11-23 16:16:51
BTC
Vĩnh cửu
$85.996,10
Short
$642,22K
≈ 7,47 BTC
As**EX
As**EX
2025-11-23 16:16:50
BTC
Vĩnh cửu
$85.995,60
Short
$1,34M
≈ 15,64 BTC
As**EX
As**EX
2025-11-23 16:16:50
BTC
Vĩnh cửu
$85.995,70
Short
$458,83K
≈ 5,34 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:59
BTC
Giao ngay
$86.019,27
Mua
$244,42K
≈ 2,84 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:37
BTC
Giao ngay
$86.014,88
Bán
$293,91K
≈ 3,42 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:37
BTC
Giao ngay
$86.014,89
Mua
$214,09K
≈ 2,49 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:30
BTC
Giao ngay
$85.986,24
Bán
$146,68K
≈ 1,71 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:17
BTC
Giao ngay
$85.987,77
Bán
$302,01K
≈ 3,51 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:16
BTC
Giao ngay
$85.987,78
Mua
$497,84K
≈ 5,79 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:10
BTC
Giao ngay
$85.969,20
Bán
$128,59K
≈ 1,50 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:09
BTC
Giao ngay
$85.969,20
Bán
$108,02K
≈ 1,26 BTC
Bi**ce
Bi**ce
2025-11-23 16:15:03
BTC
Vĩnh cửu
$85.900,70
Short
$228,83K
≈ 2,66 BTC
Bi**ce
Bi**ce
2025-11-23 16:15:03
BTC
Vĩnh cửu
$85.900,80
Long
$326,42K
≈ 3,80 BTC
Pi**ex
Pi**ex
2025-11-23 16:15:02
BTC
Giao ngay
$85.960,63
Mua
$119,57K
≈ 1,39 BTC
Bi**ce
Bi**ce
2025-11-23 16:15:01
BTC
Vĩnh cửu
$85.941,60
Short
$354,50K
≈ 4,13 BTC
Bi**ce
Bi**ce
2025-11-23 16:15:01
BTC
Vĩnh cửu
$85.900,00
Short
$460,70K
≈ 5,36 BTC
Bi**ce
Bi**ce
2025-11-23 16:14:33
BTC
Vĩnh cửu
$85.997,20
Short
$420,52K
≈ 4,89 BTC
Bi**ce
Bi**ce
2025-11-23 16:14:26
BTC
Vĩnh cửu
$86.009,80
Short
$393,23K
≈ 4,57 BTC
Bi**ce
Bi**ce
2025-11-23 16:14:13
BTC
Vĩnh cửu
$86.009,90
Short
$202,46K
≈ 2,35 BTC
Bi**ce
Bi**ce
2025-11-23 16:14:09
BTC
Vĩnh cửu
$86.000,00
Long
$402,65K
≈ 4,68 BTC
De**it
De**it
2025-11-23 16:14:02
BTC
Vĩnh cửu
$85.970,72
Long
$259,50K
≈ 3,02 BTC
Bi**ce
Bi**ce
2025-11-23 16:14:01
BTC
Vĩnh cửu
$85.968,50
Long
$390,89K
≈ 4,55 BTC
Pi**ex
Pi**ex
2025-11-23 16:13:30
BTC
Giao ngay
$86.012,26
Mua
$282,45K
≈ 3,28 BTC
Pi**ex
Pi**ex
2025-11-23 16:13:13
BTC
Giao ngay
$86.024,77
Mua
$132,79K
≈ 1,54 BTC
Pi**ex
Pi**ex
2025-11-23 16:13:00
BTC
Giao ngay
$86.034,94
Bán
$159,62K
≈ 1,86 BTC
Pi**ex
Pi**ex
2025-11-23 16:13:00
BTC
Giao ngay
$86.034,95
Mua
$142,09K
≈ 1,65 BTC
Pi**ex
Pi**ex
2025-11-23 16:12:59
BTC
Giao ngay
$86.034,94
Bán
$129,07K
≈ 1,50 BTC
Pi**ex
Pi**ex
2025-11-23 16:12:30
BTC
Giao ngay
$86.001,60
Bán
$175,35K
≈ 2,04 BTC
Pi**ex
Pi**ex
2025-11-23 16:12:30
BTC
Giao ngay
$86.001,61
Mua
$112,48K
≈ 1,31 BTC
Pi**ex
Pi**ex
2025-11-23 16:12:29
BTC
Giao ngay
$86.001,61
Mua
$157,66K
≈ 1,83 BTC
Pi**ex
Pi**ex
2025-11-23 16:12:16
BTC
Giao ngay
$86.007,22
Bán
$181,55K
≈ 2,11 BTC
Pi**ex
Pi**ex
2025-11-23 16:12:16
BTC
Giao ngay
$85.999,11
Bán
$180,32K
≈ 2,10 BTC
Pi**ex
Pi**ex
2025-11-23 16:12:16
BTC
Giao ngay
$86.007,23
Mua
$223,23K
≈ 2,60 BTC
X**OM
X**OM
2025-11-23 16:12:01
BTC
Giao ngay
$85.980,00
Mua
$146,66K
≈ 1,71 BTC
Bi**ce
Bi**ce
2025-11-23 16:12:00
BTC
Giao ngay
$86.008,01
Bán
$315,89K
≈ 3,67 BTC
Pi**ex
Pi**ex
2025-11-23 16:11:43
BTC
Giao ngay
$86.071,86
Bán
$245,09K
≈ 2,85 BTC
X**OM
X**OM
2025-11-23 16:11:42
BTC
Giao ngay
$86.071,87
Bán
$156,01K
≈ 1,81 BTC
H**bi
H**bi
2025-11-23 16:11:41
BTC
Giao ngay
$86.045,78
Mua
$182,96K
≈ 2,13 BTC

Thị trường tiền tệ phổ biến