Interesse aberto global de Futuros

+0,03%€91,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
BASED
BASEDUSDTBased
0,05680€0,04932
-14,69%
0,05680-14,69%
€2,93M--
EDGEX
EDGEXUSDTedgeX
0,9138€0,7935
-0,98%
0,9138-0,98%
€2,01M€276,09M
BSB
BSBUSDTBlock Street
0,20349€0,17669
-30,36%
0,20349-30,36%
€1,65M--
PRL
PRLUSDTPerle
0,19768€0,17165
+19,49%
0,19768+19,49%
€950,21K€30,89M
AZTEC
AZTECUSDTAztec
0,01908€0,01657
+7,74%
0,01908+7,74%
€666,53K€47,85M
SNDK
SNDKUSDTSanDisk Corporation
724,74€629,29
+5,02%
724,74+5,02%
€519,39K--
MU
MUUSDTMicron Technology
379,30€329,35
+4,09%
379,30+4,09%
€443,06K--
龙虾
龙虾USDT龙虾
0,007020€0,006095
+0,86%
0,007020+0,86%
€433,14K€6,11M
NG
NGUSDTNatural Gas
2,884€2,504
+0,52%
2,884+0,52%
€404,67K--
KAT
KATUSDTKatana
0,00878€0,00762
+3,78%
0,00878+3,78%
€392,71K€17,82M
CFG
CFGUSDTCentrifuge
0,16692€0,14494
+9,55%
0,16692+9,55%
€354,91K€83,55M
LITE
LITEUSDTLumentum Holdings
774,83€672,78
-6,31%
774,83-6,31%
€299,18K--
OPN
OPNUSDTOpinion
0,1861€0,1616
-3,77%
0,1861-3,77%
€292,38K€32M
EWY
EWYUSDTiShares MSCI Korea ETF
125,35€108,84
+3,30%
125,35+3,30%
€218,66K--
ROBO
ROBOUSDTFabric Protocol
0,01644€0,01427
-8,05%
0,01644-8,05%
€197,38K€31,84M
ESP
ESPUSDTEspresso
0,07965€0,06916
+8,72%
0,07965+8,72%
€186,35K€35,91M
GVZ
GVZUSDTGold Volatility Index
37,78€32,80
-0,26%
37,78-0,26%
€107,28K--
PAYP
PAYPUSDTPayPay
19,29€16,75
-9,69%
19,29-9,69%
€67,41K--
BP
BPUSDTBackpack
0,1464€0,1271
-1,41%
0,1464-1,41%
€67,06K€42,62K
MANTRA
MANTRAUSDTMANTRA
0,010639€0,009238
+3,73%
0,010639+3,73%
€66,05K€44,11M