Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
115,18€98,47
-2,77%
115,18-2,77%
€4,57M
TSLAX
TSLAXUSDTTesla xStock
390,89€334,17
+0,77%
390,89+0,77%
€3,77M
MU
MUUSDTMicron Technology
635,16€543,00
+9,47%
635,16+9,47%
€3,7M
INTC
INTCUSDTIntel Corp
108,49€92,75
+11,85%
108,49+11,85%
€3,3M
SNDK
SNDKUSDTSanDisk Corporation
1 379,36€1 179,21
+11,48%
1 379,36+11,48%
€2,34M
NVDAX
NVDAXUSDTNVIDIA xStock
198,01€169,28
+0,80%
198,01+0,80%
€2,24M
PLTRX
PLTRXUSDTPLTRX
134,94€115,36
-8,08%
134,94-8,08%
€1,92M
QQQX
QQQXUSDTNASDAQ 100 Index
681,37€582,50
+1,41%
681,37+1,41%
€961,72K
MSTRX
MSTRXUSDTMicroStrategy xStock
186,01€159,02
+1,10%
186,01+1,10%
€571,8K
AAPLX
AAPLXUSDTApple xStock
282,22€241,27
+2,07%
282,22+2,07%
€559,57K
METAX
METAXUSDTMeta xStock
601,98€514,63
-1,56%
601,98-1,56%
€488,38K
GOOGLX
GOOGLXUSDTAlphabet xStock
387,90€331,62
+1,35%
387,90+1,35%
€482,81K
MSFT
MSFTUSDTMicrosoft Corp
410,58€351,00
-1,39%
410,58-1,39%
€479,56K
EWY
EWYUSDTiShares MSCI Korea ETF
173,78€148,56
+6,20%
173,78+6,20%
€471K
COINX
COINXUSDTCoinbase xStock
195,33€166,99
-4,61%
195,33-4,61%
€469,87K
AMD
AMDUSDTAdvanced Micro Devices
353,28€302,02
+3,36%
353,28+3,36%
€458,07K
AMZNX
AMZNXUSDT Amazon xStock
274,27€234,47
+1,40%
274,27+1,40%
€442,36K
HOODX
HOODXUSDTRobinhood xStock
77,05€65,87
+0,56%
77,05+0,56%
€385,17K
LITE
LITEUSDTLumentum Holdings
1 004,13€858,43
+2,41%
1 004,13+2,41%
€364,89K
TSM
TSMUSDTTSMC
396,82€339,24
-0,54%
396,82-0,54%
€292,53K