Interesse aberto global de Futuros

+0,03%€92,20B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ETH
ETHUSDT_20260327
2 068,71€1 786,95
-4,37%
2 068,71-4,37%
€351,81K
XRP
XRPUSDT_20260403
1,369€1,182
-3,20%
1,369-3,20%
€226,15K
ARB
ARBUSDT_20260403
0,09420€0,08140
-4,27%
0,09420-4,27%
€15,5K
LINK
LINKUSDT_20260403
8,955€7,735
-4,06%
8,955-4,06%
€82,28K
DOGE
DOGEUSDT_20260403
0,09235€0,07977
-4,04%
0,09235-4,04%
€48,27K
DOGE
DOGEUSDT_20260327
0,09226€0,07969
-4,04%
0,09226-4,04%
€48,11K
ADA
ADAUSDT_20260403
0,2560€0,2211
-4,97%
0,2560-4,97%
€67,58K
WLD
WLDUSDT_20260403
0,2916€0,2519
-9,27%
0,2916-9,27%
€11,02K
ETH
ETHUSDT_20260403
2 068,35€1 786,64
-4,46%
2 068,35-4,46%
€354,04K
ADA
ADAUSDT_20260327
0,2553€0,2205
-5,16%
0,2553-5,16%
€60,07K
XRP
XRPUSDT_20260327
1,361€1,176
-3,64%
1,361-3,64%
€225,17K
UNI
UNIUSDT_20260327
3,529€3,048
-4,54%
3,529-4,54%
€35,07K
UNI
UNIUSDT_20260403
3,525€3,045
-4,76%
3,525-4,76%
€34,34K
ARB
ARBUSDT_20260327
0,09430€0,08150
-3,97%
0,09430-3,97%
€15,16K
WLD
WLDUSDT_20260327
0,2912€0,2515
-9,34%
0,2912-9,34%
€11,04K
LINK
LINKUSDT_20260327
8,947€7,728
-4,04%
8,947-4,04%
€84,99K
LTC
LTCUSDT_20260403
54,92€47,44
-2,62%
54,92-2,62%
€40,79K
DOGE
DOGEUSDT_20260626
0,09341€0,08069
-3,97%
0,09341-3,97%
€47,51K
AVAX
AVAXUSDT_20260327
9,099€7,860
-5,70%
9,099-5,70%
€87,58K
BTC
BTCUSDT_20260403
68 968,5€59 575,0
-2,92%
68 968,5-2,92%
€436,76K