Populaire coins

Geen gegevens

Stijgers

Geen gegevens

Verliezers

Geen gegevens

XAUUSD Last Price

+0,85%$4.760,70
Naam
Laatste prijs
24u Wijziging %
Laatste prijs / 24u Wijziging %
24u Grafiek
24u Prijsbereik
Actie
MMM
MMM
3M
148,47$148,47
-1,93%
148,47-1,93%
$148,03$156,10
Details
PFE
PFE
Pfizer
27,31$27,31
-0,76%
27,31-0,76%
$27,29$27,83
Details
OKLO
OKLO
62,54$62,54
-8,19%
62,54-8,19%
$62,54$71,84
Details
PG
PG
Procter & Gamble
142,32$142,32
-1,50%
142,32-1,50%
$142,32$147,52
Details
CMCSA
CMCSA
Comcast
29,11$29,11
0,00%
29,110,00%
$29,02$30,05
Details
ADBE
ADBE
246,81$246,81
-0,70%
246,81-0,70%
$243,89$252,50
Details
BRKB
BRKB
468,76$468,76
-0,61%
468,76-0,61%
$468,24$479,32
Details
CVX
CVX
Chevron
185,98$185,98
+1,48%
185,98+1,48%
$178,54$186,05
Details
BABA
BABA
Alibaba
135,38$135,38
-3,41%
135,38-3,41%
$135,32$142,63
Details
NKE
NKE
Nike
46,39$46,39
-0,19%
46,39-0,19%
$45,82$46,91
Details
IWM
IWM
274,30$274,30
-1,04%
274,30-1,04%
$268,99$279,56
Details
OXY
OXY
Occidental
56,33$56,33
+3,39%
56,33+3,39%
$52,34$56,33
Details
TSM
TSM
Taiwan Semiconductor
368,08$368,08
+0,50%
368,08+0,50%
$365,51$373,03
Details
MOH
MOH
150,58$150,58
+0,39%
150,58+0,39%
$146,59$155,44
Details
MSFT
MSFT
Microsoft
428,78$428,78
+0,72%
428,78+0,72%
$416,96$428,78
Details
AMAT
AMAT
Applied Materials
398,62$398,62
+0,28%
398,62+0,28%
$391,66$398,68
Details
UBER
UBER
Uber Technologies
77,26$77,26
-0,29%
77,26-0,29%
$75,98$78,38
Details
CRCL
CRCL
Circle
96,02$96,02
-9,72%
96,02-9,72%
$96,02$108,49
Details
AAPL
AAPL
Apple
267,86$267,86
+0,07%
267,86+0,07%
$265,88$273,45
Details
QCOM
QCOM
135,40$135,40
-1,49%
135,40-1,49%
$133,86$138,33
Details