The Open Network (TON) Price Live Chart
The Open Network (TON) price today is $1.61, with a 24-hour trading volume of $849.24K and as such The Open Network (TON) has a market cap of $3.95B, giving it a market dominance of 0.25%. The The Open Network (TON) price moved +0.68% in the last 24 hours.
TON Price Data
- 24h Turnover$849.24K
- All-Time High(ATH)$8.25
- 24h High$1.62
- All-Time Low(ATL)$0.5193
- 24h Low$1.59
TON Market Cap Infos
- Market Cap$3.95B
- Fully Diluted Valuation$8.3B
- Market Cap/FDV47.54%
- Market SentimentPositive
TON Supply
- Circulating Supply2.44B TON
- Total Supply5.14B TON
- Max Supply∞
*Data is for reference only
The Open Network(TON) is predicted to average $1.61 in 2025, with a potential swing between the lowest price $1.33 and the highest price $1.74. By 2030, The Open Network(TON) price could reach to $3.09, offering a potential +77.00% return from today’s The Open Network price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2025 | $1.33 | $1.74 | $1.61 | -- |
2026 | $1.47 | $2.24 | $1.67 | +4.00% |
2027 | $1.53 | $2.39 | $1.96 | +21.00% |
2028 | $1.7 | $3.18 | $2.17 | +35.00% |
2029 | $2.54 | $3.05 | $2.68 | +66.00% |
2030 | $1.83 | $3.09 | $2.86 | +77.00% |
The Open Network(TON) price has moved +0.68% in the last 24 hours, and +1.06% in the past 7 days. The price of The Open Network(TON) is -18.27% in the past 30 days, and -74.57% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.002262 | -0.14% |
24H | +$0.0109 | +0.68% |
7D | +$0.01692 | +1.06% |
30D | -$0.3607 | -18.27% |
1Y | -$4.73 | -74.57% |
The Open Network (TON) Credibility Indicators
About The Open Network (TON)
Explorers
tonscan.org
Website
ton.org
The Open Network (TON) Team Members
The Open Network (TON) Investors
- 動區BlockTempoGoogle 在 Gemini 3 支援下推出 Disco 瀏覽器,將分頁即時編譯成互動 Web App,試圖重塑網路入口並兼顧內容生態。 (前情提要:木頭姐表態「AI不是泡沫」: 正在複製網路的財富爆炸時刻) (背景補充:Google 正式推出「Gemini 3」!登頂全球最聰明 AI 模型,有什麼亮點?) 本文目錄 從「分頁堆疊」到「專案導向」 「落地推理」對抗幻覺並撐住流量 AI 驅動的軟體工廠 下一站:從實驗室走向十億人 Google 本週稍早在加州 Mountain View 發表實驗性新瀏覽器「Disco」,透過 Gemini 3 模型幫助使用
- AI研报AI今日发现1. 美联储主席鲍威尔释放重磅信号:12月降息几成定局 2. 日本央行释放鹰派信号,全球货币政策分歧加剧 3. 加密货币遭遇"开门黑":比特币一度跌破17000美元 4. 索尼银行拟发行美元稳定币,加密货币支付或将普及 5. 日本拟对加密货币交易征收20%单一税率
- Crypto News LandThe chart shows TON near a strong support area at $1.20 to $1.45, where investors see a clear zone for long-term positions in the coming cycle The setup forms targets at $3.5, $6.8 and $15 if TON keeps support at $1.20 and this forms the next potential rise in the projected structure A drop
- Market WhisperTether 宣布,其美元穩定幣 USDT 已於阿布達比全球市場(ADGM)內獲認可為「受認可的法幣參考代幣」(AFRT)。本次批准涵蓋 Aptos、Polkadot、TON 等九條區塊鏈。取得 ADGM 金融服務監管局(FSRA)牌照的授權機構,可在這些網絡提供與 USDT 相關的受監管業務,形塑多鏈運作的基礎架構。
- Crypto News LandThe falling wedge pattern showed characteristics often linked to earlier periods before stronger directional moves. Network activity across major assets remained stable despite narrow volatility. Liquidity trends appeared controlled, indicating a cautious but steady market environment. The
- CaptainAltcoinWhat if the next explosive crypto run isn’t months away, but quietly forming beneath the surface right now? Investors scanning the market for the best cryptos for high ROIs know that major opportunities tend to emerge long before the spotlight finds them. Early accumulation, not late reaction, has h
数据:1.43 亿枚 TON 转入 TON Elector Contract,价值约 2.11 亿美元ChainCatcher 消息,据 Arkham 数据,在 10:22 至 10:29 之间,多个匿名地址向 TON Elector Contract 转入共计 1.43 亿枚 TON(总价值约 2.11 亿美元)。1. 在 10:29,1560602.89 枚 TON(价值约 249.7 万美元)从匿名地址(EfA6gk...开头)转入。2. 在 10:27,1428372.85 枚 TON(价值约 228.54 万美元)从匿名地址(Ef8omjm...开头)转入。3. 在 10:26,1289541.5 枚 TON(价值约 206.33Gate News botTON+0.31%
EVAA(EVAA Protocol)24小时上涨17.41%Gate News Bot 消息,12月04日,据CoinMarketCap行情,截至发稿时,EVAA(EVAA Protocol)现报 1.04美元,24 小时内上涨17.41%,最高触及 1.16美元,最低回落至 0.81美元。当前市值约为 687万美元,较昨日增长 102万美元。排名为1206位。 EVAA是TON区块链上首个去中心化借贷协议。作为Telegram上领先的DeFi超级层,EVAA简化了收益赚取、支付和贷款流程。该协议支持TON原生和包装资产,并集成了Telegram小程序,为用户提供无缝体验。EVAA还支持TON Space非托管钱包,并推出了EVAA卡,将收益与支付相Gate News botEVAA+2.49%TON+0.31%
TON财库公司AlphaTON部署第一批英伟达B200GPUOdaily星球日报讯 就在 Telegram 创始人 Pavel Durov 正式推出 Cocoon(保密计算开放网络)之际,TON 财库公司 AlphaTON 宣布部署第一批英伟达 B200GPU,这些设备已部署到 Telegram 的 Cocoon AIGate News botTON+0.31%
Telegram创始人:去中心化AI计算网络Cocoon正式上线Telegram创始人Pavel Durov宣布,去中心化保密计算网络Cocoon已上线,支持100%隐私的AI请求处理。同时,GPU提供者可通过该网络赚取TON代币,旨在降低AI计算成本并解决隐私问题。未来将扩大GPU供给并引入更多开发者。Gate News botTON+0.31%
AI再质押与套利执行协议Nexton Solutions完成400万美元战略融资,Danal领投Nexton Solutions完成400万美元战略融资,由Danal领投,众多机构参投。该平台特色为AI套利和再质押,锁仓额超300万美元,月活用户达6万,年化收益率70%-90%。Gate News botTON+0.31%
加密市场多数上涨,AI板块涨近2%,PayFi 及Layer2板块回调PANews 11月26日消息,根据SoSoValue数据,加密市场多数上涨,AI板块24小时上涨1.98%,其中,Bittensor (TAO)上涨7.29%,KAITO(KAITO)上涨12.53%。同时,SocialFi 板块上涨1.98%,板块内,Toncoin(TON)上涨2.96%。此外,Bitcoin(BTC)上涨0.04%,突破8.8万美元;Ethereum(ETH)上涨1.24%,逼近3000美元。 表现亮眼的板块还包括:DeFi板块24小时上涨1.69%,Ethena (ENA)上涨10.28%;Meme板块上涨1.44%,SPX6900Gate News botTAO+1.44%KAITO+1.82%TON+0.31%







