取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,848,040.00売り | ¥15.55M≈1.43 BTC | |
BTC/USD | ¥10,740,836.00買い | ¥15.55M≈1.45 BTC | |
BTC/USDT | ¥10,749,941.81買い | ¥15.54M≈1.45 BTC | |
BTC/USD | ¥10,719,937.00買い | ¥15.51M≈1.45 BTC | |
BTC/USDT | ¥10,751,730.14売り | ¥15.51M≈1.44 BTC | |
BTC/USDT | ¥10,755,397.74売り | ¥15.51M≈1.44 BTC | |
BTC/USDT | ¥10,746,124.26買い | ¥14.01M≈1.3 BTC | |
BTC/USDT | ¥10,745,894.54買い | ¥15.50M≈1.44 BTC | |
BTC/USDT | ¥10,749,184.04買い | ¥13.93M≈1.3 BTC | |
BTC/USDT | ¥10,745,192.60買い | ¥15.46M≈1.44 BTC | |
BTC/USDT | ¥10,750,839.97売り | ¥13.93M≈1.3 BTC | |
BTC/USDT | ¥10,753,293.54売り | ¥15.42M≈1.43 BTC | |
BTC/USDT | ¥10,753,985.90売り | ¥15.41M≈1.43 BTC | |
BTC/USDT | ¥10,744,666.16買い | ¥13.92M≈1.3 BTC | |
BTC/USDT | ¥10,752,789.42売り | ¥15.40M≈1.43 BTC | |
BTC/USD | ¥10,781,531.90売り | ¥15.40M≈1.43 BTC | |
BTC/USDT | ¥10,781,531.90売り | ¥15.40M≈1.43 BTC | |
BTC/USDT | ¥10,751,979.01売り | ¥13.85M≈1.29 BTC | |
BTC/USD | ¥10,716,667.04買い | ¥15.38M≈1.44 BTC | |
BTC/USDT | ¥10,751,106.38売り | ¥15.36M≈1.43 BTC | |
BTC/USDT | ¥10,746,363.55買い | ¥13.83M≈1.29 BTC | |
BTC/USD | ¥10,749,673.80売り | ¥15.32M≈1.43 BTC | |
BTC/USD | ¥10,743,611.66買い | ¥15.32M≈1.43 BTC | |
BTC/USDT | ¥10,745,987.06買い | ¥13.80M≈1.29 BTC | |
BTC/USDT | ¥10,754,734.09売り | ¥15.25M≈1.42 BTC | |
BTC/USDT | ¥10,753,279.00売り | ¥15.24M≈1.42 BTC | |
BTC/USDT | ¥10,754,595.30売り | ¥15.23M≈1.42 BTC | |
BTC/USDT | ¥10,754,236.36売り | ¥13.78M≈1.28 BTC | |
BTC/USDT | ¥10,877,218.03売り | ¥15.22M≈1.4 BTC | |
BTC/USD-PERP | ¥10,802,255.00売り | ¥15.22M≈1.41 BTC | |
BTC/USDT | ¥10,752,478.34売り | ¥15.21M≈1.42 BTC | |
BTC/USDT | ¥10,749,460.03買い | ¥15.19M≈1.41 BTC | |
BTC/USDT | ¥10,753,366.92売り | ¥13.73M≈1.28 BTC | |
BTC/USDT | ¥10,745,923.25買い | ¥13.71M≈1.28 BTC | |
BTC/USDT | ¥10,749,885.98買い | ¥15.13M≈1.41 BTC | |
BTC/USDT | ¥10,751,048.95売り | ¥15.12M≈1.41 BTC | |
BTC/USDT | ¥10,750,152.39売り | ¥125.55M≈11.68 BTC | |
BTC/USDT | ¥10,749,332.41買い | ¥15.11M≈1.41 BTC | |
BTC/USDT | ¥10,752,861.21売り | ¥13.66M≈1.27 BTC | |
BTC/USDT | ¥10,752,424.10売り | ¥13.65M≈1.27 BTC | |
BTC/USD | ¥10,741,633.00買い | ¥15.07M≈1.4 BTC | |
BTC/USD | ¥10,729,684.69買い | ¥15.02M≈1.4 BTC | |
BTC/USDT | ¥10,746,949.03買い | ¥15.02M≈1.4 BTC | |
BTC/USD | ¥10,754,667.09売り | ¥15.01M≈1.4 BTC | |
BTC/USDT | ¥10,752,502.27売り | ¥15.00M≈1.4 BTC | |
BTC/USDT | ¥10,751,706.21売り | ¥14.99M≈1.39 BTC | |
BTC/USD | ¥10,759,644.42売り | ¥14.98M≈1.39 BTC | |
BTC/USDT | ¥10,749,566.92買い | ¥13.55M≈1.26 BTC | |
BTC/USDT | ¥10,749,397.82買い | ¥14.97M≈1.39 BTC | |
BTC/USDT | ¥10,748,265.15買い | ¥13.53M≈1.26 BTC | |
BTC/USDT | ¥10,554,627.64買い | ¥478.81M≈45.37 BTC | |
BTC/USDT | ¥10,571,228.33買い | ¥445.78M≈42.17 BTC | |
BTC/USDT | ¥10,752,322.00売り | ¥445.36M≈41.42 BTC | |
BTC/USDT | ¥10,848,040.00売り | ¥414.44M≈38.2 BTC | |
BTC/USDT | ¥10,540,517.21買い | ¥407.39M≈38.65 BTC | |
BTC/USDT | ¥10,557,336.46買い | ¥393.13M≈37.24 BTC | |
BTC/USDT | ¥10,548,474.60買い | ¥353.54M≈33.52 BTC | |
BTC/USDT | ¥10,930,158.07売り | ¥332.63M≈30.43 BTC | |
BTC/USDT | ¥10,943,260.27売り | ¥327.51M≈29.93 BTC | |
BTC/USD | ¥10,771,641.08売り | ¥322.25M≈29.92 BTC | |
BTC/USDT | ¥10,919,916.24売り | ¥277.94M≈25.45 BTC | |
BTC/USDT | ¥10,568,104.73買い | ¥266.32M≈25.2 BTC | |
BTC/USDT | ¥10,578,276.37買い | ¥265.98M≈25.14 BTC | |
BTC/USDT | ¥10,923,953.95売り | ¥253.42M≈23.2 BTC | |
BTC/USDT | ¥11,019,981.43売り | ¥242.43M≈22 BTC | |
BTC/USDT | ¥10,506,007.68買い | ¥231.13M≈22 BTC | |
BTC/USDT | ¥10,927,822.55売り | ¥223.78M≈20.48 BTC | |
BTC/USDT | ¥10,916,883.58売り | ¥212.91M≈19.5 BTC | |
BTC/USDT | ¥11,167,100.00売り | ¥180.00M≈16.12 BTC | |
BTC/USDT | ¥10,750,742.70売り | ¥175.89M≈16.36 BTC | |
BTC/USD | ¥10,713,620.02買い | ¥166.43M≈15.54 BTC | |
BTC/USDT | ¥10,770,699.90売り | ¥165.39M≈15.36 BTC | |
BTC/USD | ¥10,654,833.21買い | ¥159.17M≈14.94 BTC | |
BTC/USD | ¥10,788,264.10売り | ¥128.29M≈11.89 BTC | |
BTC/USDT | ¥10,750,152.39売り | ¥125.55M≈11.68 BTC | |
BTC/USDT | ¥10,751,881.70売り | ¥125.38M≈11.66 BTC | |
BTC/USDT | ¥10,720,510.12買い | ¥119.27M≈11.13 BTC | |
BTC/USD | ¥11,167,100.00売り | ¥117.95M≈10.56 BTC | |
BTC/USDT | ¥10,770,030.00売り | ¥107.70M≈10 BTC | |
BTC/USD | ¥10,739,400.00買い | ¥107.28M≈9.99 BTC | |
BTC/USDT | ¥10,752,320.40売り | ¥106.62M≈9.92 BTC | |
BTC/USD | ¥10,737,613.33買い | ¥93.35M≈8.69 BTC | |
BTC/USDT | ¥10,755,490.27売り | ¥89.25M≈8.3 BTC | |
BTC/USDT | ¥10,755,011.68売り | ¥89.25M≈8.3 BTC | |
BTC/USDT | ¥10,830,173.00売り | ¥87.87M≈8.11 BTC | |
BTC/USDT | ¥10,782,633.00買い | ¥86.26M≈8 BTC | |
BTC/USDT | ¥10,746,280.60買い | ¥14.04M≈1.31 BTC | |
BTC/USDT | ¥10,505,991.72買い | ¥14.04M≈1.34 BTC | |
BTC/USDT | ¥10,463,971.52買い | ¥14.04M≈1.34 BTC | |
BTC/USDT | ¥11,109,461.81売り | ¥14.04M≈1.26 BTC | |
BTC/USDT | ¥11,065,016.75売り | ¥14.04M≈1.27 BTC | |
BTC/USD | ¥10,800,181.00売り | ¥14.01M≈1.3 BTC | |
BTC/USDT | ¥10,746,124.26買い | ¥14.01M≈1.3 BTC | |
BTC/USDT | ¥10,751,015.45売り | ¥13.97M≈1.3 BTC | |
BTC/USDT | ¥10,749,184.04買い | ¥13.93M≈1.3 BTC | |
BTC/USDT | ¥10,753,717.89売り | ¥13.93M≈1.3 BTC | |
BTC/USDT | ¥10,750,839.97売り | ¥13.93M≈1.3 BTC | |
BTC/USD | ¥10,731,334.23買い | ¥13.92M≈1.3 BTC | |
BTC/USDT | ¥10,745,604.19買い | ¥13.92M≈1.3 BTC | |
BTC/USDT | ¥10,744,666.16買い | ¥13.92M≈1.3 BTC | |
BTC/USDT | ¥10,747,832.83買い | ¥13.89M≈1.29 BTC | |
BTC/USDT | ¥10,709,647.72買い | ¥13.87M≈1.3 BTC | |
BTC/USDT | ¥10,754,702.19売り | ¥13.86M≈1.29 BTC | |
BTC/USDT | ¥10,751,979.01売り | ¥13.85M≈1.29 BTC | |
BTC/USDT | ¥10,754,547.44売り | ¥13.85M≈1.29 BTC | |
BTC/USDT | ¥10,772,646.10売り | ¥13.83M≈1.28 BTC | |
BTC/USDT | ¥10,746,363.55買い | ¥13.83M≈1.29 BTC | |
BTC/USDT | ¥10,752,275.74売り | ¥13.81M≈1.29 BTC | |
BTC/USDT | ¥10,751,039.38買い | ¥13.81M≈1.29 BTC | |
BTC/USDT | ¥10,745,987.06買い | ¥13.80M≈1.29 BTC | |
BTC/USDT | ¥10,744,809.73買い | ¥13.80M≈1.28 BTC | |
BTC/USDT | ¥10,749,736.02買い | ¥13.78M≈1.28 BTC | |
BTC/USDT | ¥10,757,841.70売り | ¥13.78M≈1.28 BTC | |
BTC/USDT | ¥10,754,236.36売り | ¥13.78M≈1.28 BTC | |
BTC/USDT | ¥10,755,158.44売り | ¥13.77M≈1.28 BTC | |
BTC/USDT | ¥10,749,602.01買い | ¥13.74M≈1.28 BTC | |
BTC/USDT | ¥10,746,513.51買い | ¥13.74M≈1.28 BTC | |
BTC/USDT | ¥10,755,000.51売り | ¥13.73M≈1.28 BTC | |
BTC/USDT | ¥10,753,366.92売り | ¥13.73M≈1.28 BTC | |
BTC/USDT | ¥10,745,923.25買い | ¥13.71M≈1.28 BTC | |
BTC/USDT | ¥10,752,762.30売り | ¥13.70M≈1.28 BTC | |
BTC/USDT | ¥10,739,232.56買い | ¥13.68M≈1.27 BTC | |
BTC/USDT | ¥10,757,873.60売り | ¥13.67M≈1.27 BTC | |
BTC/USDT | ¥10,750,710.70買い | ¥13.66M≈1.27 BTC | |
BTC/USDT | ¥10,752,861.21売り | ¥13.66M≈1.27 BTC | |
BTC/USDT | ¥10,752,424.10売り | ¥13.65M≈1.27 BTC | |
BTC/USDT | ¥10,755,333.93売り | ¥13.64M≈1.27 BTC | |
BTC/USD | ¥10,879,946.00売り | ¥13.61M≈1.25 BTC | |
BTC/USDT | ¥10,752,846.85売り | ¥13.60M≈1.27 BTC | |
BTC/USDT | ¥10,755,568.44売り | ¥13.60M≈1.26 BTC | |
BTC/USDT | ¥10,726,543.55買い | ¥13.60M≈1.27 BTC | |
BTC/USD | ¥10,744,505.00売り | ¥13.56M≈1.26 BTC | |
BTC/USDT | ¥10,748,075.31買い | ¥13.56M≈1.26 BTC | |
BTC/USDT | ¥10,749,566.92買い | ¥13.55M≈1.26 BTC | |
BTC/USD | ¥10,770,131.93売り | ¥13.54M≈1.26 BTC | |
BTC/USDT | ¥10,748,265.15買い | ¥13.53M≈1.26 BTC | |
BTC/USDT | ¥10,942,475.38売り | ¥668.50M≈61.09 BTC | |
BTC/USDT | ¥10,578,091.31買い | ¥307.59M≈29.08 BTC | |
BTC/USD | ¥10,010,508.00買い | ¥1.25B≈125.31 BTC | |
BTC/USDT | ¥10,585,448.83買い | ¥419.06M≈39.59 BTC | |
BTC/USDT | ¥10,566,913.04買い | ¥325.87M≈30.84 BTC | |
BTC/USD | ¥10,716,938.24買い | ¥319.06M≈29.77 BTC | |
BTC/USDT | ¥10,929,653.95売り | ¥402.78M≈36.85 BTC | |
BTC/USDT | ¥10,933,946.90売り | ¥308.58M≈28.22 BTC | |
BTC/USD | ¥10,608,745.00買い | ¥231.26M≈21.8 BTC | |
BTC/USD | ¥10,826,854.41売り | ¥147.41M≈13.62 BTC | |
BTC/USD | ¥10,772,151.57売り | ¥166.34M≈15.44 BTC | |
BTC/USD | ¥10,697,507.49買い | ¥128.34M≈12 BTC | |
BTC/USDT | ¥10,751,880.10買い | ¥121.07M≈11.26 BTC | |
BTC/USD | ¥10,750,806.46売り | ¥79.77M≈7.42 BTC |