取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,459,362.67売り | ¥1.59B≈139.13 BTC | |
BTC/USDT | ¥11,081,919.19買い | ¥1.04B≈94.13 BTC | |
BTC/USDT | ¥11,490,835.79売り | ¥880.65M≈76.64 BTC | |
BTC/USDT | ¥11,109,116.22買い | ¥822.48M≈74.04 BTC | |
BTC/USDT | ¥11,085,905.65買い | ¥819.29M≈73.9 BTC | |
BTC/USDT | ¥11,098,035.30買い | ¥732.40M≈65.99 BTC | |
BTC/USDT | ¥11,268,200.52買い | ¥16.72M≈1.48 BTC | |
BTC/USDT | ¥11,478,292.37売り | ¥631.96M≈55.06 BTC | |
BTC/USDT | ¥11,501,113.05売り | ¥449.63M≈39.1 BTC | |
BTC/USDT | ¥11,262,323.48買い | ¥16.71M≈1.48 BTC | |
BTC/USD | ¥11,334,157.68売り | ¥400.23M≈35.31 BTC | |
BTC/USD | ¥11,246,869.39買い | ¥318.28M≈28.3 BTC | |
BTC/USDT | ¥11,451,520.25売り | ¥304.45M≈26.59 BTC | |
BTC/USD | ¥11,297,189.00売り | ¥302.98M≈26.82 BTC | |
BTC/USD | ¥11,483,446.91売り | ¥267.56M≈23.3 BTC | |
BTC/USD | ¥11,099,394.35買い | ¥263.83M≈23.77 BTC | |
BTC/USDT | ¥11,537,459.03売り | ¥253.82M≈22 BTC | |
BTC/USDT | ¥11,035,372.33買い | ¥242.77M≈22 BTC | |
BTC/USD | ¥11,060,245.91買い | ¥232.26M≈21 BTC | |
BTC/USDT | ¥11,274,634.55買い | ¥16.68M≈1.48 BTC | |
BTC/USD | ¥11,144,574.20買い | ¥222.89M≈20 BTC | |
BTC/USDT | ¥11,283,963.33売り | ¥16.67M≈1.48 BTC | |
BTC/USDT | ¥11,219,370.00買い | ¥178.67M≈15.93 BTC | |
BTC/USD | ¥11,174,811.00買い | ¥173.42M≈15.52 BTC | |
BTC/USDT | ¥11,365,861.55売り | ¥171.17M≈15.06 BTC | |
BTC/USDT | ¥11,165,852.81買い | ¥166.99M≈14.96 BTC | |
BTC/USD | ¥11,317,495.72売り | ¥163.57M≈14.45 BTC | |
BTC/USD | ¥11,260,062.09買い | ¥163.55M≈14.52 BTC | |
BTC/USD | ¥11,204,203.95買い | ¥163.09M≈14.56 BTC | |
BTC/USD | ¥11,240,074.11買い | ¥159.14M≈14.16 BTC | |
BTC/USD | ¥11,348,257.48売り | ¥159.14M≈14.02 BTC | |
BTC/USDT | ¥11,348,435.72売り | ¥157.63M≈13.89 BTC | |
BTC/USDT | ¥11,218,801.87買い | ¥140.81M≈12.55 BTC | |
BTC/USD | ¥11,243,113.68買い | ¥134.55M≈11.97 BTC | |
BTC/USD | ¥11,334,428.22売り | ¥134.55M≈11.87 BTC | |
BTC/USDT | ¥11,438,300.49売り | ¥133.15M≈11.64 BTC | |
BTC/USDT | ¥11,289,802.18売り | ¥123.06M≈10.9 BTC | |
BTC/USDT | ¥11,321,580.85売り | ¥119.57M≈10.56 BTC | |
BTC/USDT | ¥11,317,013.53売り | ¥119.41M≈10.55 BTC | |
BTC/USDT | ¥11,294,267.65売り | ¥115.15M≈10.2 BTC | |
BTC/USD | ¥11,346,682.00売り | ¥114.54M≈10.1 BTC | |
BTC/USDT | ¥11,284,802.00売り | ¥16.74M≈1.48 BTC | |
BTC/USDT | ¥11,283,855.12売り | ¥16.74M≈1.48 BTC | |
BTC/USDT | ¥11,275,053.10売り | ¥10.39M≈0.92 BTC | |
BTC/USDT | ¥11,280,403.37売り | ¥16.74M≈1.48 BTC | |
BTC/USDT | ¥11,283,715.08売り | ¥16.74M≈1.48 BTC | |
BTC/USDT | ¥11,279,041.13売り | ¥16.73M≈1.48 BTC | |
BTC/USDT | ¥11,278,138.81売り | ¥16.73M≈1.48 BTC | |
BTC/USDT | ¥11,277,016.87売り | ¥16.73M≈1.48 BTC | |
BTC/USDT | ¥11,275,463.67売り | ¥10.34M≈0.92 BTC | |
BTC/USDT | ¥11,278,391.84売り | ¥10.34M≈0.92 BTC | |
BTC/USDT | ¥11,269,296.99買い | ¥16.72M≈1.48 BTC | |
BTC/USDT | ¥11,268,200.52買い | ¥16.72M≈1.48 BTC | |
BTC/USD | ¥11,072,324.64買い | ¥16.71M≈1.51 BTC | |
BTC/USDT | ¥11,264,503.70買い | ¥16.71M≈1.48 BTC | |
BTC/USDT | ¥11,262,323.48買い | ¥16.71M≈1.48 BTC | |
BTC/USDT | ¥11,259,704.03買い | ¥16.71M≈1.48 BTC | |
BTC/USDT | ¥11,260,633.41買い | ¥16.71M≈1.48 BTC | |
BTC/USDT | ¥11,258,060.12買い | ¥16.70M≈1.48 BTC | |
BTC/USDT | ¥11,256,852.24買い | ¥16.70M≈1.48 BTC | |
BTC/USDT | ¥11,255,798.74買い | ¥16.70M≈1.48 BTC | |
BTC/USDT | ¥11,254,882.09買い | ¥16.70M≈1.48 BTC | |
BTC/USDT | ¥11,253,970.22買い | ¥16.70M≈1.48 BTC | |
BTC/USDT | ¥11,279,706.34売り | ¥16.69M≈1.48 BTC | |
BTC/USDT | ¥11,279,173.22買い | ¥16.69M≈1.48 BTC | |
BTC/USDT | ¥11,282,539.03売り | ¥16.68M≈1.48 BTC | |
BTC/USDT | ¥11,274,634.55買い | ¥16.68M≈1.48 BTC | |
BTC/USDT | ¥11,276,251.41買い | ¥16.67M≈1.48 BTC | |
BTC/USDT | ¥11,283,963.33売り | ¥16.67M≈1.48 BTC | |
BTC/USDT | ¥11,283,457.27売り | ¥16.65M≈1.48 BTC | |
BTC/USDT | ¥11,274,489.73買い | ¥10.14M≈0.9 BTC | |
BTC/USDT | ¥11,274,585.21買い | ¥16.63M≈1.48 BTC | |
BTC/USDT | ¥11,282,640.88売り | ¥16.62M≈1.47 BTC | |
BTC/USDT | ¥11,276,835.45買い | ¥16.62M≈1.47 BTC | |
BTC/USDT | ¥11,278,662.38買い | ¥16.60M≈1.47 BTC | |
BTC/USDT | ¥11,271,561.55買い | ¥16.60M≈1.47 BTC | |
BTC/USDT | ¥11,284,257.74売り | ¥16.58M≈1.47 BTC | |
BTC/USDT | ¥11,257,647.94買い | ¥16.57M≈1.47 BTC | |
BTC/USDT | ¥11,282,309.90売り | ¥16.56M≈1.47 BTC | |
BTC/USDT | ¥11,278,399.80買い | ¥16.53M≈1.47 BTC | |
BTC/USDT | ¥11,276,951.63買い | ¥10.07M≈0.89 BTC | |
BTC/USDT | ¥11,279,770.00売り | ¥16.52M≈1.47 BTC | |
BTC/USDT | ¥11,282,384.67売り | ¥16.44M≈1.46 BTC | |
BTC/USDT | ¥11,282,981.44売り | ¥16.44M≈1.46 BTC | |
BTC/USDT | ¥11,277,761.65買い | ¥16.43M≈1.46 BTC | |
BTC/USDT | ¥11,282,238.26売り | ¥16.42M≈1.46 BTC | |
BTC/USDT | ¥11,279,205.05買い | ¥16.42M≈1.46 BTC | |
BTC/USDT | ¥11,276,326.21買い | ¥16.41M≈1.46 BTC | |
BTC/USDT | ¥11,282,462.64売り | ¥10.00M≈0.89 BTC | |
BTC/USDT | ¥11,280,941.27売り | ¥10.43M≈0.93 BTC | |
BTC/USDT | ¥10,416,826.98買い | ¥10.41M≈1 BTC | |
BTC/USDT | ¥11,275,053.10売り | ¥10.39M≈0.92 BTC | |
BTC/USDT | ¥11,283,181.96売り | ¥10.39M≈0.92 BTC | |
BTC/USDT | ¥11,274,424.48買い | ¥10.38M≈0.92 BTC | |
BTC/USDT | ¥11,276,706.55買い | ¥10.36M≈0.92 BTC | |
BTC/USDT | ¥11,284,289.57売り | ¥10.35M≈0.92 BTC | |
BTC/USDT | ¥11,280,662.77買い | ¥10.35M≈0.92 BTC | |
BTC/USDT | ¥11,275,463.67売り | ¥10.34M≈0.92 BTC | |
BTC/USDT | ¥11,278,391.84売り | ¥10.34M≈0.92 BTC | |
BTC/USDT | ¥11,280,185.35買い | ¥10.34M≈0.92 BTC | |
BTC/USDT | ¥11,279,835.24買い | ¥10.33M≈0.92 BTC | |
BTC/USD | ¥11,351,281.14売り | ¥10.32M≈0.91 BTC | |
BTC/USDT | ¥11,344,565.43売り | ¥10.32M≈0.91 BTC | |
BTC/USDT | ¥11,274,055.28買い | ¥10.31M≈0.92 BTC | |
BTC/USDT | ¥10,312,272.00買い | ¥10.31M≈1 BTC | |
BTC/USDT | ¥11,279,516.96買い | ¥10.30M≈0.91 BTC | |
BTC/USDT | ¥11,284,851.34売り | ¥10.29M≈0.91 BTC | |
BTC/USDT | ¥11,281,776.75売り | ¥10.25M≈0.91 BTC | |
BTC/USDT | ¥11,278,769.01買い | ¥10.24M≈0.91 BTC | |
BTC/USDT | ¥11,283,947.42売り | ¥10.23M≈0.91 BTC | |
BTC/USDT | ¥11,283,207.42売り | ¥10.23M≈0.91 BTC | |
BTC/USDT | ¥11,277,791.89買い | ¥10.21M≈0.91 BTC | |
BTC/USD | ¥11,278,252.00売り | ¥10.20M≈0.9 BTC | |
BTC/USDT | ¥11,281,272.28売り | ¥10.19M≈0.9 BTC | |
BTC/USD-PERP | ¥11,219,370.00買い | ¥10.19M≈0.91 BTC | |
BTC/USDT | ¥11,283,458.86売り | ¥10.17M≈0.9 BTC | |
BTC/USDT | ¥11,283,990.39売り | ¥10.16M≈0.9 BTC | |
BTC/USDT | ¥11,280,726.43買い | ¥10.15M≈0.9 BTC | |
BTC/USDT | ¥11,279,236.88買い | ¥10.15M≈0.9 BTC | |
BTC/USDT | ¥11,274,489.73買い | ¥10.14M≈0.9 BTC | |
BTC/USDT | ¥11,281,086.08売り | ¥10.14M≈0.9 BTC | |
BTC/USDT | ¥11,277,133.05買い | ¥10.13M≈0.9 BTC | |
BTC/USDT | ¥11,282,825.48売り | ¥10.12M≈0.9 BTC | |
BTC/USDT | ¥11,282,976.67売り | ¥10.12M≈0.9 BTC | |
BTC/USD | ¥10,991,641.00買い | ¥10.11M≈0.92 BTC | |
BTC/USDT | ¥11,274,815.97買い | ¥10.09M≈0.9 BTC | |
BTC/USDT | ¥11,865,478.00売り | ¥10.09M≈0.85 BTC | |
BTC/USDT | ¥11,279,819.33売り | ¥10.08M≈0.89 BTC | |
BTC/USDT | ¥11,281,889.74売り | ¥10.08M≈0.89 BTC | |
BTC/USDT | ¥11,276,951.63買い | ¥10.07M≈0.89 BTC | |
BTC/USDT | ¥11,283,398.39売り | ¥10.07M≈0.89 BTC | |
BTC/USDT | ¥11,324,036.40売り | ¥10.06M≈0.89 BTC | |
BTC/USDT | ¥11,278,840.62買い | ¥10.04M≈0.89 BTC | |
BTC/USDT | ¥11,227,168.00買い | ¥10.03M≈0.89 BTC | |
BTC/USDT | ¥11,280,121.70買い | ¥10.03M≈0.89 BTC | |
BTC/USDT | ¥11,284,704.93売り | ¥10.03M≈0.89 BTC | |
BTC/USDT | ¥11,279,946.64買い | ¥10.00M≈0.89 BTC | |
BTC/USDT | ¥11,282,462.64売り | ¥10.00M≈0.89 BTC | |
BTC/USDT | ¥11,477,810.18売り | ¥6.69B≈583.44 BTC | |
BTC/USDT | ¥11,083,329.17買い | ¥6.48B≈584.72 BTC | |
BTC/USDT | ¥11,453,659.09売り | ¥732.49M≈63.95 BTC | |
BTC/USDT | ¥11,083,329.17買い | ¥6.48B≈584.72 BTC | |
BTC/USDT | ¥11,265,423.52買い | ¥16.71M≈1.48 BTC | |
BTC/USDT | ¥11,283,828.07売り | ¥10.62M≈0.94 BTC | |
BTC/USDT | ¥11,279,548.79買い | ¥10.26M≈0.91 BTC | |
BTC/USDT | ¥11,084,511.58買い | ¥808.41M≈72.93 BTC | |
BTC/USDT | ¥11,095,237.62買い | ¥709.91M≈63.98 BTC | |
BTC/USDT | ¥11,496,787.62売り | ¥555.41M≈48.31 BTC | |
BTC/USDT | ¥11,469,308.92売り | ¥506.51M≈44.16 BTC | |
BTC/USDT | ¥11,263,583.87買い | ¥16.71M≈1.48 BTC | |
BTC/USD | ¥11,581,715.86売り | ¥243.21M≈21 BTC | |
BTC/USDT | ¥12,030,984.00売り | ¥19.09M≈1.59 BTC | |
BTC/USD | ¥11,243,670.67買い | ¥17.74M≈1.58 BTC | |
BTC/USD | ¥11,379,353.44売り | ¥159.14M≈13.98 BTC | |
BTC/USD | ¥11,115,929.00買い | ¥17.48M≈1.57 BTC | |
BTC/USDT | ¥11,244,469.56買い | ¥20.75M≈1.85 BTC | |
BTC/USDT | ¥11,281,347.07買い | ¥20.68M≈1.83 BTC | |
BTC/USDT | ¥11,281,044.71買い | ¥20.64M≈1.83 BTC | |
BTC/USDT | ¥11,250,246.34買い | ¥20.57M≈1.83 BTC | |
BTC/USD-PERP | ¥11,272,682.00買い | ¥20.53M≈1.82 BTC | |
BTC/USDT | ¥11,280,981.05買い | ¥20.43M≈1.81 BTC | |
BTC/USDT | ¥11,284,289.57売り | ¥10.35M≈0.92 BTC | |
BTC/USD | ¥11,147,916.00買い | ¥20.42M≈1.83 BTC | |
BTC/USD | ¥11,207,864.17買い | ¥20.33M≈1.81 BTC | |
BTC/USDT | ¥11,285,492.70売り | ¥20.14M≈1.79 BTC | |
BTC/USDT | ¥11,279,556.75売り | ¥20.13M≈1.79 BTC | |
BTC/USDT | ¥11,279,725.44買い | ¥20.13M≈1.78 BTC | |
BTC/USDT | ¥11,281,507.80売り | ¥20.12M≈1.78 BTC | |
BTC/USDT | ¥11,281,555.55売り | ¥20.11M≈1.78 BTC | |
BTC/USDT | ¥11,281,458.47買い | ¥20.10M≈1.78 BTC | |
BTC/USD | ¥11,217,555.80買い | ¥20.00M≈1.78 BTC | |
BTC/USD | ¥11,376,807.20売り | ¥19.88M≈1.75 BTC | |
BTC/USD | ¥11,334,157.68売り | ¥400.23M≈35.31 BTC | |
BTC/USDT | ¥11,281,794.26売り | ¥19.61M≈1.74 BTC | |
BTC/USDT | ¥11,278,769.01買い | ¥10.24M≈0.91 BTC | |
BTC/USDT | ¥11,281,571.46売り | ¥19.59M≈1.74 BTC | |
BTC/USD | ¥11,099,394.35買い | ¥263.83M≈23.77 BTC | |
BTC/USDT | ¥11,281,267.50買い | ¥19.41M≈1.72 BTC | |
BTC/USDT | ¥11,282,917.78売り | ¥19.22M≈1.7 BTC | |
BTC/USDT | ¥11,294,192.85売り | ¥19.13M≈1.69 BTC | |
BTC/USDT | ¥11,283,272.67売り | ¥19.11M≈1.69 BTC | |
BTC/USDT | ¥11,238,286.97買い | ¥10.50M≈0.93 BTC | |
BTC/USDT | ¥11,249,582.73買い | ¥19.05M≈1.69 BTC | |
BTC/USD-PERP | ¥11,275,546.00売り | ¥18.94M≈1.68 BTC | |
BTC/USDT | ¥11,281,753.00売り | ¥18.69M≈1.66 BTC | |
BTC/USDT | ¥10,503,240.00買い | ¥18.44M≈1.76 BTC | |
BTC/USD | ¥11,123,886.00買い | ¥18.35M≈1.65 BTC | |
BTC/USDT | ¥11,251,541.74買い | ¥18.30M≈1.63 BTC | |
BTC/USDT | ¥11,248,276.19買い | ¥18.29M≈1.63 BTC | |
BTC/USDT | ¥11,276,628.60買い | ¥18.00M≈1.6 BTC | |
BTC/USD | ¥11,240,074.11買い | ¥159.14M≈14.16 BTC | |
BTC/USDT | ¥11,199,541.15買い | ¥17.66M≈1.58 BTC | |
BTC/USDT | ¥11,293,314.40買い | ¥17.26M≈1.53 BTC | |
BTC/USDT | ¥11,274,196.91買い | ¥17.18M≈1.52 BTC | |
BTC/USDT | ¥11,282,384.67売り | ¥16.44M≈1.46 BTC | |
BTC/USDT | ¥11,282,981.44売り | ¥16.44M≈1.46 BTC | |
BTC/USDT | ¥11,283,018.04売り | ¥17.15M≈1.52 BTC | |
BTC/USDT | ¥11,276,181.39買い | ¥17.15M≈1.52 BTC | |
BTC/USDT | ¥11,284,704.93売り | ¥10.03M≈0.89 BTC | |
BTC/USDT | ¥11,276,326.21買い | ¥16.41M≈1.46 BTC | |
BTC/USDT | ¥11,279,556.70売り | ¥17.11M≈1.52 BTC | |
BTC/USDT | ¥11,280,941.27売り | ¥10.43M≈0.93 BTC | |
BTC/USDT | ¥10,416,826.98買い | ¥10.41M≈1 BTC | |
BTC/USDT | ¥11,280,334.94売り | ¥10.78M≈0.96 BTC | |
BTC/USDT | ¥11,276,394.64買い | ¥10.77M≈0.96 BTC | |
BTC/USDT | ¥11,274,424.48買い | ¥10.38M≈0.92 BTC | |
BTC/USDT | ¥11,326,296.20売り | ¥10.76M≈0.95 BTC | |
BTC/USDT | ¥11,277,774.38買い | ¥10.76M≈0.95 BTC | |
BTC/USDT | ¥11,277,016.87売り | ¥16.73M≈1.48 BTC | |
BTC/USDT | ¥11,275,369.77買い | ¥10.74M≈0.95 BTC | |
BTC/USDT | ¥11,279,298.94買い | ¥10.73M≈0.95 BTC | |
BTC/USDT | ¥11,277,677.30買い | ¥10.72M≈0.95 BTC | |
BTC/USDT | ¥11,278,528.70買い | ¥10.71M≈0.95 BTC | |
BTC/USDT | ¥11,284,171.81売り | ¥10.71M≈0.95 BTC | |
BTC/USDT | ¥11,279,023.63買い | ¥10.69M≈0.95 BTC | |
BTC/USD | ¥11,483,542.40売り | ¥10.69M≈0.93 BTC | |
BTC/USDT | ¥11,294,474.53買い | ¥10.65M≈0.94 BTC | |
BTC/USDT | ¥11,274,317.86売り | ¥10.61M≈0.94 BTC | |
BTC/USDT | ¥11,282,190.52売り | ¥10.61M≈0.94 BTC | |
BTC/USDT | ¥11,258,060.12買い | ¥16.70M≈1.48 BTC | |
BTC/USDT | ¥11,275,506.64買い | ¥10.60M≈0.94 BTC | |
BTC/USDT | ¥11,276,149.56買い | ¥10.58M≈0.94 BTC | |
BTC/USDT | ¥11,283,207.42売り | ¥10.23M≈0.91 BTC | |
BTC/USDT | ¥11,277,791.89買い | ¥10.21M≈0.91 BTC | |
BTC/USD | ¥11,240,631.10買い | ¥10.55M≈0.94 BTC | |
BTC/USDT | ¥11,281,272.28売り | ¥10.19M≈0.9 BTC | |
BTC/USDT | ¥11,282,539.03売り | ¥16.68M≈1.48 BTC | |
BTC/USDT | ¥11,274,634.55買い | ¥16.68M≈1.48 BTC | |
BTC/USDT | ¥11,238,286.97買い | ¥10.50M≈0.93 BTC | |
BTC/USDT | ¥11,283,963.33売り | ¥16.67M≈1.48 BTC | |
BTC/USDT | ¥11,283,457.27売り | ¥16.65M≈1.48 BTC | |
BTC/USDT | ¥11,284,435.98売り | ¥10.44M≈0.93 BTC |