Hợp đồng mở Futures toàn cầu

+0,03%₫2968,83T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
CRCLX
CRCLXUSDTCircle xStock
123,63₫2.849.795,13
+16,28%
123,63+16,28%
₫107,32B
MU
MUUSDTMicron Technology
597,51₫13.773.203,01
+6,27%
597,51+6,27%
₫100,04B
INTC
INTCUSDTIntel Corp
100,01₫2.305.330,51
-0,19%
100,01-0,19%
₫51,63B
NVDAX
NVDAXUSDTNVIDIA xStock
199,03₫4.587.840,53
-0,29%
199,03-0,29%
₫70,67B
TSLAX
TSLAXUSDTTesla xStock
393,46₫9.069.646,46
+0,24%
393,46+0,24%
₫97,79B
PLTRX
PLTRXUSDTPLTRX
140,97₫3.249.499,47
-4,49%
140,97-4,49%
₫45,51B
SNDK
SNDKUSDTSanDisk Corporation
1.272,29₫29.327.556,79
+4,56%
1.272,29+4,56%
₫52,11B
MSTRX
MSTRXUSDTMicroStrategy xStock
186,82₫4.306.387,82
+1,39%
186,82+1,39%
₫20,51B
ARM
ARMUSDTArm Holdings PLC
206,21₫4.753.346,71
-2,95%
206,21-2,95%
₫14,15B
AAPLX
AAPLXUSDTApple xStock
276,45₫6.372.448,95
-1,13%
276,45-1,13%
₫21,03B
QQQX
QQQXUSDTNASDAQ 100 Index
676,57₫15.595.615,07
+0,02%
676,57+0,02%
₫18,38B
AMD
AMDUSDTAdvanced Micro Devices
348,65₫8.036.731,15
-4,38%
348,65-4,38%
₫13,69B
AMZNX
AMZNXUSDT Amazon xStock
274,00₫6.315.974,00
+1,49%
274,00+1,49%
₫13,06B
SPYX
SPYXUSDTSP500 xStock
721,00₫16.619.771,00
-0,19%
721,00-0,19%
₫11,96B
COINX
COINXUSDTCoinbase xStock
206,47₫4.759.339,97
+2,88%
206,47+2,88%
₫9,37B
GOOGLX
GOOGLXUSDTAlphabet xStock
384,58₫8.864.953,58
-1,03%
384,58-1,03%
₫11,72B
MSFT
MSFTUSDTMicrosoft Corp
416,08₫9.591.060,08
+0,35%
416,08+0,35%
₫10,31B
TSM
TSMUSDTTSMC
402,53₫9.278.719,03
-1,31%
402,53-1,31%
₫11,24B
HOODX
HOODXUSDTRobinhood xStock
78,17₫1.801.896,67
+2,34%
78,17+2,34%
₫8,58B
LITE
LITEUSDTLumentum Holdings
986,45₫22.738.658,95
+0,12%
986,45+0,12%
₫8,04B