BC-Crude Oil Futures

SelfRugger

2026-03-18 08:53:17

BC-Crude Oil Futures

The Associated Press

Sat, February 14, 2026 at 12:00 AM GMT+9 3 min read

In this article:

CL=F

-0.11%

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, February 13.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

Contract	Open	High	Low	Last	Today’s Volume	Thursday’s Volume
Mar 26	62.99	63.26	62.14	62.84	105196	298944
Apr 26	62.81	63.09	62.00	62.65	82057	217320
May 26	62.59	62.87	61.85	62.47	33708	107999
Jun 26	62.48	62.67	61.67	62.27	22842	100952
Jul 26	62.11	62.41	61.50	62.04	9975	49808
Aug 26	61.82	62.10	61.23	61.78	7475	31180
Sep 26	61.53	61.82	60.93	61.49	11346	61856
Oct 26	61.23	61.45	60.84	61.21	3020	17726
Nov 26	61.02	61.15	60.59	60.97	2978	17041
Dec 26	60.80	61.08	60.24	60.75	15849	83556
Jan 27	60.57	60.69	60.17	60.57	1119	5662
Feb 27	60.44	60.48	60.09	60.43	502	3568
Mar 27	60.16	60.37	60.16	60.34	1673	10853
Apr 27	60.08	60.14	59.99	60.28	124	584
May 27	60.08	60.24	60.06	60.27	54	694
Jun 27	60.34	60.51	59.85	60.28	3332	20825
Jul 27	60.06	60.31	60.02	60.27	74	1162
Aug 27				60.26	103	906
Sep 27	60.14	60.14	60.14	60.27	120	2244
Oct 27				60.31	24	615
Nov 27	60.27	60.27	60.27	60.38	943	362
Dec 27	60.50	60.68	60.06	60.44	5498	21941
Jan 28				60.47	741	148
Feb 28				60.49	1	32
Mar 28				60.53	109	164
Apr 28				60.59	10	5
May 28				60.68	4
Jun 28	60.80	60.80	60.68	60.77	190	1461
Jul 28				60.82	2
Aug 28				60.87
Sep 28				60.95	12
Oct 28				61.03
Nov 28				61.13		5
Dec 28	61.24	61.40	60.95	61.23	859	5760
Jan 29				61.28		5
Feb 29				61.33		2
Mar 29				61.39	4	2
Apr 29				61.46
Jun 29				61.64	17	269
Aug 29				61.68
Sep 29				61.74
Dec 29	61.90	62.00	61.89	61.96	258	2634
Mar 30				62.04
May 30				62.10		100
Jun 30	62.38	62.40	62.17	62.16	135	206
Jul 30				62.17		100
Aug 30				62.15
Dec 30	62.24	62.24	62.24	62.26	105	1317
Feb 31				62.21
Mar 31				62.23
Sep 31				62.24
Dec 31	62.08	62.08	62.08	62.21	28	143
Dec 32				61.84	5	44
Dec 33				61.19		2
Jun 34				60.80

Est vol 310,706

Thu.'s vol 1,068,197

Open int 2,116,009

Open Interest Change -29244

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.